Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:06:31 | 418.75 | 3 | O | 399.0 | 443.0 | Sell | 120,168 | 3251 | LSE | |
| 00:06:31 | 417.046 | 2 | O | 399.0 | 443.0 | Sell | 120,165 | 3250 | LSE | |
| 00:06:30 | 417.06 | 13 | O | 399.0 | 443.0 | 120,163 | 3249 | LSE | ||
| 00:06:24 | 416.98 | 4 | O | 399.0 | 443.0 | Sell | 120,150 | 3248 | LSE | |
| 00:06:19 | 416.956 | 100 | O | 399.0 | 443.0 | 120,146 | 3247 | LSE | ||
| 00:06:19 | 416.96 | 99 | O | 399.0 | 443.0 | 120,046 | 3246 | LSE | ||
| 00:06:18 | 416.89 | 4 | O | 399.0 | 443.0 | 119,947 | 3245 | LSE | ||
| 00:06:18 | 416.875 | 200 | O | 399.0 | 443.0 | Sell | 119,943 | 3244 | LSE | |
| 00:06:18 | 416.865 | 56 | O | 399.0 | 443.0 | Sell | 119,743 | 3243 | LSE | |
| 00:06:15 | 416.925 | 1 | O | 399.0 | 443.0 | 119,687 | 3242 | LSE | ||
| 00:06:14 | 416.855 | 5 | O | 399.0 | 443.0 | Sell | 119,686 | 3241 | LSE | |
| 00:06:12 | 416.89 | 100 | O | 399.0 | 443.0 | 119,681 | 3240 | LSE | ||
| 00:06:12 | 416.964 | 1 | O | 399.0 | 443.0 | Sell | 119,581 | 3239 | LSE | |
| 00:06:11 | 416.873 | 14 | O | 399.0 | 443.0 | Sell | 119,580 | 3238 | LSE | |
| 00:06:07 | 33451.067 | 7 | O | 399.0 | 443.0 | Buy | 119,566 | 3237 | LSE | |
| 00:06:05 | 417.17 | 3 | O | 399.0 | 443.0 | Sell | 119,559 | 3236 | LSE | |
| 00:06:02 | 417.19 | 400 | O | 399.0 | 443.0 | 119,556 | 3235 | LSE | ||
| 00:06:01 | 417.18 | 35 | O | 399.0 | 443.0 | Sell | 119,156 | 3234 | LSE | |
| 00:06:00 | 417.256 | 1 | O | 399.0 | 443.0 | 119,121 | 3233 | LSE | ||
| 00:05:59 | 417.18 | 5 | O | 399.0 | 443.0 | Sell | 119,120 | 3232 | LSE | |
| 00:05:58 | 417.098 | 1 | O | 399.0 | 443.0 | Sell | 119,115 | 3231 | LSE | |
| 00:05:50 | 417.062 | 5 | O | 399.0 | 443.0 | Sell | 119,114 | 3230 | LSE | |
| 00:05:49 | 417.005 | 100 | O | 399.0 | 443.0 | Sell | 119,109 | 3229 | LSE | |
| 00:05:48 | 417.013 | 11 | O | 399.0 | 443.0 | Sell | 119,009 | 3228 | LSE | |
| 00:05:48 | 417.05 | 2 | O | 399.0 | 443.0 | Sell | 118,998 | 3227 | LSE | |
| 00:05:46 | 417.0 | 100 | O | 399.0 | 443.0 | 118,996 | 3226 | LSE | ||
| 00:05:46 | 417.0 | 3 | O | 399.0 | 443.0 | 118,896 | 3225 | LSE | ||
| 00:05:41 | 417.29 | 1 | O | 399.0 | 443.0 | Sell | 118,893 | 3224 | LSE | |
| 00:05:30 | 417.2 | 34 | O | 399.0 | 443.0 | Sell | 118,892 | 3223 | LSE | |
| 00:05:28 | 417.142 | 1 | O | 399.0 | 443.0 | Sell | 118,858 | 3222 | LSE | |
| 00:05:27 | 417.209 | 17 | O | 399.0 | 443.0 | 118,857 | 3221 | LSE | ||
| 00:05:22 | 417.256 | 23 | O | 399.0 | 443.0 | Sell | 118,840 | 3220 | LSE | |
| 00:05:21 | 417.23 | 200 | O | 399.0 | 443.0 | Sell | 118,817 | 3219 | LSE | |
| 00:05:19 | 417.125 | 2 | O | 399.0 | 443.0 | Sell | 118,617 | 3218 | LSE | |
| 00:05:15 | 417.11 | 150 | O | 399.0 | 443.0 | Sell | 118,615 | 3217 | LSE | |
| 00:05:15 | 417.14 | 33 | O | 399.0 | 443.0 | 118,465 | 3216 | LSE | ||
| 00:05:14 | 417.075 | 100 | O | 399.0 | 443.0 | Sell | 118,432 | 3215 | LSE | |
| 00:05:13 | 417.015 | 6 | O | 399.0 | 443.0 | Sell | 118,332 | 3214 | LSE | |
| 00:05:13 | 417.022 | 10 | O | 399.0 | 443.0 | Sell | 118,326 | 3213 | LSE | |
| 00:05:08 | 417.139 | 8 | O | 399.0 | 443.0 | Sell | 118,316 | 3212 | LSE | |
| 00:05:07 | 417.13 | 200 | O | 399.0 | 443.0 | 118,308 | 3211 | LSE | ||
| 00:05:06 | 417.041 | 20 | O | 399.0 | 443.0 | Sell | 118,108 | 3210 | LSE | |
| 00:05:05 | 416.9 | 6 | O | 399.0 | 443.0 | 118,088 | 3209 | LSE | ||
| 00:05:02 | 417.08 | 20 | O | 399.0 | 443.0 | Sell | 118,082 | 3208 | LSE | |
| 00:05:01 | 417.26 | 3 | O | 399.0 | 443.0 | Sell | 118,062 | 3207 | LSE | |
| 00:04:59 | 417.178 | 2 | O | 399.0 | 443.0 | Sell | 118,059 | 3206 | LSE | |
| 00:04:59 | 33443.4 | 1 | O | 399.0 | 443.0 | Buy | 118,057 | 3205 | LSE | |
| 00:04:56 | 33443.4 | 148 | O | 399.0 | 443.0 | Buy | 118,056 | 3204 | LSE | |
| 00:04:49 | 417.329 | 80 | O | 399.0 | 443.0 | Sell | 117,908 | 3203 | LSE | |
| 00:04:49 | 417.3 | 21 | O | 399.0 | 443.0 | Sell | 117,828 | 3202 | LSE | |
| 00:04:48 | 33445.8 | 14 | O | 399.0 | 443.0 | 117,807 | 3201 | LSE |
