Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:53:19 | 421.287 | 22 | O | 399.0 | 441.0 | Buy | 105,812 | 2801 | LSE | |
| 23:53:17 | 421.426 | 50 | O | 399.0 | 441.0 | Buy | 105,790 | 2800 | LSE | |
| 23:53:13 | 421.52 | 50 | O | 399.0 | 441.0 | Buy | 105,740 | 2799 | LSE | |
| 23:53:11 | 421.55 | 2 | O | 399.0 | 441.0 | Buy | 105,690 | 2798 | LSE | |
| 23:53:11 | 33857.27 | 4 | O | 399.0 | 441.0 | Buy | 105,688 | 2797 | LSE | |
| 23:53:10 | 421.763 | 1 | O | 399.0 | 441.0 | Buy | 105,684 | 2796 | LSE | |
| 23:53:09 | 421.68 | 20 | O | 399.0 | 441.0 | Buy | 105,683 | 2795 | LSE | |
| 23:53:05 | 33837.21 | 9 | O | 399.0 | 441.0 | Buy | 105,663 | 2794 | LSE | |
| 23:53:04 | 421.868 | 6 | O | 399.0 | 441.0 | Buy | 105,654 | 2793 | LSE | |
| 23:53:03 | 421.92 | 2 | O | 399.0 | 441.0 | Buy | 105,648 | 2792 | LSE | |
| 23:53:03 | 421.905 | 3 | O | 399.0 | 441.0 | Buy | 105,646 | 2791 | LSE | |
| 23:53:01 | 421.947 | 11 | O | 399.0 | 441.0 | Buy | 105,643 | 2790 | LSE | |
| 23:53:00 | 421.815 | 1 | O | 399.0 | 441.0 | Buy | 105,632 | 2789 | LSE | |
| 23:52:57 | 421.745 | 100 | O | 399.0 | 441.0 | Buy | 105,631 | 2788 | LSE | |
| 23:52:57 | 421.745 | 100 | O | 399.0 | 441.0 | Buy | 105,531 | 2787 | LSE | |
| 23:52:51 | 422.21 | 4 | O | 399.0 | 441.0 | Buy | 105,431 | 2786 | LSE | |
| 23:52:51 | 422.08 | 11 | O | 399.0 | 441.0 | Buy | 105,427 | 2785 | LSE | |
| 23:52:51 | 422.04 | 200 | O | 399.0 | 441.0 | Buy | 105,416 | 2784 | LSE | |
| 23:52:50 | 422.216 | 8 | O | 399.0 | 441.0 | Buy | 105,216 | 2783 | LSE | |
| 23:52:49 | 422.164 | 35 | O | 399.0 | 441.0 | Buy | 105,208 | 2782 | LSE | |
| 23:52:48 | 421.95 | 20 | O | 399.0 | 441.0 | Buy | 105,173 | 2781 | LSE | |
| 23:52:47 | 422.015 | 100 | O | 399.0 | 441.0 | Buy | 105,153 | 2780 | LSE | |
| 23:52:46 | 33819.76 | 2 | O | 399.0 | 441.0 | Buy | 105,053 | 2779 | LSE | |
| 23:52:46 | 422.023 | 28 | O | 399.0 | 441.0 | Buy | 105,051 | 2778 | LSE | |
| 23:52:45 | 422.08 | 30 | O | 399.0 | 441.0 | Buy | 105,023 | 2777 | LSE | |
| 23:52:43 | 421.954 | 2 | O | 399.0 | 441.0 | Buy | 104,993 | 2776 | LSE | |
| 23:52:42 | 421.73 | 880 | O | 399.0 | 441.0 | Buy | 104,991 | 2775 | LSE | |
| 23:52:40 | 421.38 | 80 | O | 399.0 | 441.0 | Buy | 104,111 | 2774 | LSE | |
| 23:52:40 | 421.635 | 10 | O | 399.0 | 441.0 | Buy | 104,031 | 2773 | LSE | |
| 23:52:39 | 33818.554 | 147 | O | 399.0 | 441.0 | Buy | 104,021 | 2772 | LSE | |
| 23:52:37 | 421.381 | 51 | O | 399.0 | 441.0 | Buy | 103,874 | 2771 | LSE | |
| 23:52:35 | 421.385 | 2 | O | 399.0 | 441.0 | Buy | 103,823 | 2770 | LSE | |
| 23:52:34 | 421.393 | 10 | O | 399.0 | 441.0 | Buy | 103,821 | 2769 | LSE | |
| 23:52:33 | 421.351 | 15 | O | 399.0 | 441.0 | Buy | 103,811 | 2768 | LSE | |
| 23:52:30 | 421.5 | 3 | O | 399.0 | 441.0 | Buy | 103,796 | 2767 | LSE | |
| 23:52:29 | 421.536 | 1 | O | 399.0 | 441.0 | Buy | 103,793 | 2766 | LSE | |
| 23:52:29 | 421.427 | 1 | O | 399.0 | 441.0 | Buy | 103,792 | 2765 | LSE | |
| 23:52:27 | 421.4 | 3 | O | 399.0 | 441.0 | Buy | 103,791 | 2764 | LSE | |
| 23:52:27 | 421.44 | 2 | O | 399.0 | 441.0 | Buy | 103,788 | 2763 | LSE | |
| 23:52:25 | 421.59 | 6 | O | 399.0 | 441.0 | Buy | 103,786 | 2762 | LSE | |
| 23:52:22 | 421.5 | 15 | O | 399.0 | 441.0 | Buy | 103,780 | 2761 | LSE | |
| 23:52:18 | 421.656 | 5 | O | 399.0 | 441.0 | Buy | 103,765 | 2760 | LSE | |
| 23:52:16 | 33857.08 | 18 | O | 399.0 | 441.0 | Buy | 103,760 | 2759 | LSE | |
| 23:52:15 | 421.814 | 30 | O | 399.0 | 441.0 | Buy | 103,742 | 2758 | LSE | |
| 23:52:15 | 421.858 | 1 | O | 399.0 | 441.0 | Buy | 103,712 | 2757 | LSE | |
| 23:52:14 | 421.82 | 200 | O | 399.0 | 441.0 | Buy | 103,711 | 2756 | LSE | |
| 23:52:12 | 421.755 | 1 | O | 399.0 | 441.0 | Buy | 103,511 | 2755 | LSE | |
| 23:52:11 | 421.79 | 190 | O | 399.0 | 441.0 | Buy | 103,510 | 2754 | LSE | |
| 23:52:10 | 421.73 | 11 | O | 399.0 | 441.0 | Buy | 103,320 | 2753 | LSE | |
| 23:52:06 | 421.773 | 7 | O | 399.0 | 441.0 | Buy | 103,309 | 2752 | LSE | |
| 23:52:04 | 421.65 | 10 | O | 399.0 | 441.0 | Buy | 103,302 | 2751 | LSE |
