Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:46:45 | 418.8 | 100 | O | 399.0 | 441.0 | Sell | 92,194 | 2501 | LSE | |
| 23:46:45 | 418.82 | 15 | O | 399.0 | 441.0 | Sell | 92,094 | 2500 | LSE | |
| 23:46:43 | 418.94 | 1 | O | 399.0 | 441.0 | Sell | 92,079 | 2499 | LSE | |
| 23:46:39 | 418.899 | 11 | O | 399.0 | 441.0 | Sell | 92,078 | 2498 | LSE | |
| 23:46:33 | 419.033 | 60 | O | 399.0 | 441.0 | Sell | 92,067 | 2497 | LSE | |
| 23:46:30 | 33642.956 | 4 | O | 399.0 | 441.0 | Buy | 92,007 | 2496 | LSE | |
| 23:46:24 | 419.195 | 10 | O | 399.0 | 441.0 | Sell | 92,003 | 2495 | LSE | |
| 23:46:20 | 33629.442 | 4 | O | 399.0 | 441.0 | Buy | 91,993 | 2494 | LSE | |
| 23:46:19 | 416.88 | 4 | O | 399.0 | 441.0 | Sell | 91,989 | 2493 | LSE | |
| 23:46:18 | 419.38 | 30 | O | 399.0 | 441.0 | Sell | 91,985 | 2492 | LSE | |
| 23:46:18 | 419.33 | 10 | O | 399.0 | 441.0 | Sell | 91,955 | 2491 | LSE | |
| 23:46:17 | 419.44 | 9 | O | 399.0 | 441.0 | Sell | 91,945 | 2490 | LSE | |
| 23:46:15 | 33661.399 | 31 | O | 399.0 | 441.0 | Buy | 91,936 | 2489 | LSE | |
| 23:46:14 | 419.22 | 9 | O | 399.0 | 441.0 | Sell | 91,905 | 2488 | LSE | |
| 23:46:12 | 419.197 | 23 | O | 399.0 | 441.0 | Sell | 91,896 | 2487 | LSE | |
| 23:46:08 | 419.099 | 1 | O | 399.0 | 441.0 | Sell | 91,873 | 2486 | LSE | |
| 23:46:08 | 419.0 | 12 | O | 399.0 | 441.0 | Sell | 91,872 | 2485 | LSE | |
| 23:46:08 | 419.0 | 89 | O | 399.0 | 441.0 | Sell | 91,860 | 2484 | LSE | |
| 23:46:08 | 419.0 | 15 | O | 399.0 | 441.0 | Sell | 91,771 | 2483 | LSE | |
| 23:46:08 | 419.0 | 239 | O | 399.0 | 441.0 | Sell | 91,756 | 2482 | LSE | |
| 23:46:08 | 419.0 | 46 | O | 399.0 | 441.0 | Sell | 91,517 | 2481 | LSE | |
| 23:46:08 | 33672.46 | 181 | O | 399.0 | 441.0 | Buy | 91,471 | 2480 | LSE | |
| 23:46:02 | 417.94 | 1 | O | 399.0 | 441.0 | Sell | 91,290 | 2479 | LSE | |
| 23:46:02 | 419.68 | 2 | O | 399.0 | 441.0 | Sell | 91,289 | 2478 | LSE | |
| 23:46:02 | 419.68 | 8 | O | 399.0 | 441.0 | Sell | 91,287 | 2477 | LSE | |
| 23:46:00 | 419.312 | 32 | O | 399.0 | 441.0 | Sell | 91,279 | 2476 | LSE | |
| 23:46:00 | 416.11 | 1 | O | 399.0 | 441.0 | Sell | 91,247 | 2475 | LSE | |
| 23:45:56 | 419.37 | 5 | O | 399.0 | 441.0 | Sell | 91,246 | 2474 | LSE | |
| 23:45:56 | 419.503 | 2 | O | 399.0 | 441.0 | Sell | 91,241 | 2473 | LSE | |
| 23:45:53 | 419.54 | 1 | O | 399.0 | 441.0 | Sell | 91,239 | 2472 | LSE | |
| 23:45:53 | 419.422 | 23 | O | 399.0 | 441.0 | Sell | 91,238 | 2471 | LSE | |
| 23:45:52 | 419.8 | 200 | O | 399.0 | 441.0 | Sell | 91,215 | 2470 | LSE | |
| 23:45:50 | 33684.94 | 4 | O | 399.0 | 441.0 | Buy | 91,015 | 2469 | LSE | |
| 23:45:50 | 33689.75 | 7 | O | 399.0 | 441.0 | Buy | 91,011 | 2468 | LSE | |
| 23:45:49 | 419.93 | 59 | O | 399.0 | 441.0 | Sell | 91,004 | 2467 | LSE | |
| 23:45:47 | 420.019 | 30 | O | 399.0 | 441.0 | Buy | 90,945 | 2466 | LSE | |
| 23:45:46 | 420.005 | 1 | O | 399.0 | 441.0 | Buy | 90,915 | 2465 | LSE | |
| 23:45:46 | 420.01 | 10 | O | 399.0 | 441.0 | Buy | 90,914 | 2464 | LSE | |
| 23:45:46 | 419.951 | 42 | O | 399.0 | 441.0 | Sell | 90,904 | 2463 | LSE | |
| 23:45:43 | 420.019 | 2 | O | 399.0 | 441.0 | Buy | 90,862 | 2462 | LSE | |
| 23:45:42 | 419.967 | 8 | O | 399.0 | 441.0 | Sell | 90,860 | 2461 | LSE | |
| 23:45:40 | 420.023 | 1 | O | 399.0 | 441.0 | Buy | 90,852 | 2460 | LSE | |
| 23:45:39 | 419.919 | 8 | O | 399.0 | 441.0 | Sell | 90,851 | 2459 | LSE | |
| 23:45:38 | 419.895 | 27 | O | 399.0 | 441.0 | Sell | 90,843 | 2458 | LSE | |
| 23:45:38 | 419.965 | 4 | O | 399.0 | 441.0 | Sell | 90,816 | 2457 | LSE | |
| 23:45:35 | 419.624 | 1 | O | 399.0 | 441.0 | Sell | 90,812 | 2456 | LSE | |
| 23:45:35 | 419.58 | 100 | O | 399.0 | 441.0 | Sell | 90,811 | 2455 | LSE | |
| 23:45:33 | 419.346 | 5 | O | 399.0 | 441.0 | Sell | 90,711 | 2454 | LSE | |
| 23:45:31 | 419.13 | 5 | O | 399.0 | 441.0 | Sell | 90,706 | 2453 | LSE | |
| 23:45:28 | 419.261 | 103 | O | 399.0 | 441.0 | Sell | 90,701 | 2452 | LSE | |
| 23:45:26 | 419.42 | 35 | O | 399.0 | 441.0 | Sell | 90,598 | 2451 | LSE |
