Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:35:15 | 417.0 | 22 | O | 395.0 | 441.0 | Sell | 65,774 | 1751 | LSE | |
| 23:35:10 | 418.25 | 2 | O | 395.0 | 441.0 | Buy | 65,752 | 1750 | LSE | |
| 23:35:08 | 418.0 | 5 | O | 395.0 | 441.0 | 65,750 | 1749 | LSE | ||
| 23:35:08 | 418.08 | 6 | O | 395.0 | 441.0 | Buy | 65,745 | 1748 | LSE | |
| 23:35:08 | 418.495 | 1 | O | 395.0 | 441.0 | Buy | 65,739 | 1747 | LSE | |
| 23:35:08 | 416.743 | 6 | O | 395.0 | 441.0 | Sell | 65,738 | 1746 | LSE | |
| 23:35:08 | 418.3 | 1 | O | 395.0 | 441.0 | Buy | 65,732 | 1745 | LSE | |
| 23:35:08 | 416.0 | 4 | O | 395.0 | 441.0 | Sell | 65,731 | 1744 | LSE | |
| 23:35:08 | 416.87 | 3 | O | 395.0 | 441.0 | Sell | 65,727 | 1743 | LSE | |
| 23:35:08 | 414.959 | 2 | O | 395.0 | 441.0 | Sell | 65,724 | 1742 | LSE | |
| 23:35:08 | 415.776 | 1 | O | 395.0 | 441.0 | Sell | 65,722 | 1741 | LSE | |
| 23:35:07 | 416.589 | 15 | O | 395.0 | 441.0 | Sell | 65,721 | 1740 | LSE | |
| 23:35:06 | 416.748 | 200 | O | 395.0 | 441.0 | Sell | 65,706 | 1739 | LSE | |
| 23:35:06 | 416.75 | 40 | O | 395.0 | 441.0 | Sell | 65,506 | 1738 | LSE | |
| 23:35:06 | 416.738 | 100 | O | 395.0 | 441.0 | Sell | 65,466 | 1737 | LSE | |
| 23:35:05 | 416.532 | 8 | O | 395.0 | 441.0 | Sell | 65,366 | 1736 | LSE | |
| 23:35:04 | 416.719 | 10 | O | 395.0 | 441.0 | Sell | 65,358 | 1735 | LSE | |
| 23:35:04 | 416.615 | 8 | O | 395.0 | 441.0 | Sell | 65,348 | 1734 | LSE | |
| 23:35:03 | 416.66 | 5 | O | 395.0 | 441.0 | Sell | 65,340 | 1733 | LSE | |
| 23:35:02 | 416.55 | 39 | O | 395.0 | 441.0 | Sell | 65,335 | 1732 | LSE | |
| 23:35:02 | 416.546 | 30 | O | 395.0 | 441.0 | Sell | 65,296 | 1731 | LSE | |
| 23:35:01 | 416.55 | 5 | O | 395.0 | 441.0 | Sell | 65,266 | 1730 | LSE | |
| 23:35:00 | 33423.67 | 4 | O | 395.0 | 441.0 | Buy | 65,261 | 1729 | LSE | |
| 23:34:59 | 33425.815 | 5 | O | 395.0 | 441.0 | Buy | 65,257 | 1728 | LSE | |
| 23:34:59 | 418.08 | 3 | O | 395.0 | 441.0 | Buy | 65,252 | 1727 | LSE | |
| 23:34:59 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 65,249 | 1726 | LSE | |
| 23:34:59 | 418.08 | 2 | O | 395.0 | 441.0 | Buy | 65,248 | 1725 | LSE | |
| 23:34:59 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 65,246 | 1724 | LSE | |
| 23:34:59 | 418.08 | 10 | O | 395.0 | 441.0 | Buy | 65,245 | 1723 | LSE | |
| 23:34:59 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 65,235 | 1722 | LSE | |
| 23:34:59 | 418.08 | 10 | O | 395.0 | 441.0 | Buy | 65,234 | 1721 | LSE | |
| 23:34:59 | 418.08 | 2 | O | 395.0 | 441.0 | Buy | 65,224 | 1720 | LSE | |
| 23:34:59 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 65,222 | 1719 | LSE | |
| 23:34:59 | 418.08 | 4 | O | 395.0 | 441.0 | Buy | 65,221 | 1718 | LSE | |
| 23:34:59 | 418.08 | 7 | O | 395.0 | 441.0 | Buy | 65,217 | 1717 | LSE | |
| 23:34:59 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 65,210 | 1716 | LSE | |
| 23:34:59 | 418.08 | 35 | O | 395.0 | 441.0 | Buy | 65,209 | 1715 | LSE | |
| 23:34:59 | 416.24 | 2 | O | 395.0 | 441.0 | Sell | 65,174 | 1714 | LSE | |
| 23:34:56 | 33400.35 | 598 | O | 395.0 | 441.0 | Buy | 65,172 | 1713 | LSE | |
| 23:34:56 | 416.22 | 60 | O | 395.0 | 441.0 | Sell | 64,574 | 1712 | LSE | |
| 23:34:55 | 419.05 | 1 | O | 395.0 | 441.0 | Buy | 64,514 | 1711 | LSE | |
| 23:34:55 | 419.05 | 2 | O | 395.0 | 441.0 | Buy | 64,513 | 1710 | LSE | |
| 23:34:53 | 416.389 | 3 | O | 395.0 | 441.0 | Sell | 64,511 | 1709 | LSE | |
| 23:34:51 | 416.24 | 4 | O | 395.0 | 441.0 | Sell | 64,508 | 1708 | LSE | |
| 23:34:49 | 33338.87 | 5 | O | 395.0 | 441.0 | Buy | 64,504 | 1707 | LSE | |
| 23:34:49 | 416.12 | 1 | O | 395.0 | 441.0 | Sell | 64,499 | 1706 | LSE | |
| 23:34:49 | 418.714 | 29 | O | 395.0 | 441.0 | Buy | 64,498 | 1705 | LSE | |
| 23:34:49 | 416.01 | 16 | O | 395.0 | 441.0 | Sell | 64,469 | 1704 | LSE | |
| 23:34:49 | 417.184 | 7 | O | 395.0 | 441.0 | Sell | 64,453 | 1703 | LSE | |
| 23:34:49 | 417.028 | 9 | O | 395.0 | 441.0 | Sell | 64,446 | 1702 | LSE | |
| 23:34:49 | 418.53 | 11 | O | 395.0 | 441.0 | Buy | 64,437 | 1701 | LSE |
