Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:34:10 | 415.0 | 1 | O | 395.0 | 441.0 | Sell | 63,094 | 1601 | LSE | |
| 23:34:10 | 415.0 | 4 | O | 395.0 | 441.0 | Sell | 63,093 | 1600 | LSE | |
| 23:34:10 | 415.0 | 3 | O | 395.0 | 441.0 | Sell | 63,089 | 1599 | LSE | |
| 23:34:10 | 415.0 | 1 | O | 395.0 | 441.0 | Sell | 63,086 | 1598 | LSE | |
| 23:34:10 | 415.0 | 1 | O | 395.0 | 441.0 | Sell | 63,085 | 1597 | LSE | |
| 23:34:10 | 415.0 | 1 | O | 395.0 | 441.0 | Sell | 63,084 | 1596 | LSE | |
| 23:34:10 | 414.919 | 40 | O | 395.0 | 441.0 | Sell | 63,083 | 1595 | LSE | |
| 23:34:10 | 414.919 | 20 | O | 395.0 | 441.0 | Sell | 63,043 | 1594 | LSE | |
| 23:34:09 | 414.93 | 6 | O | 395.0 | 441.0 | Sell | 63,023 | 1593 | LSE | |
| 23:34:09 | 414.899 | 6 | O | 395.0 | 441.0 | Sell | 63,017 | 1592 | LSE | |
| 23:34:09 | 414.97 | 40 | O | 395.0 | 441.0 | Sell | 63,011 | 1591 | LSE | |
| 23:34:09 | 414.91 | 20 | O | 395.0 | 441.0 | Sell | 62,971 | 1590 | LSE | |
| 23:34:07 | 33319.27 | 5 | O | 395.0 | 441.0 | Buy | 62,951 | 1589 | LSE | |
| 23:34:07 | 419.05 | 1 | O | 395.0 | 441.0 | Buy | 62,946 | 1588 | LSE | |
| 23:34:05 | 33325.865 | 10 | O | 395.0 | 441.0 | Buy | 62,945 | 1587 | LSE | |
| 23:34:04 | 415.2 | 2 | O | 395.0 | 441.0 | Sell | 62,935 | 1586 | LSE | |
| 23:34:04 | 415.091 | 26 | O | 395.0 | 441.0 | Sell | 62,933 | 1585 | LSE | |
| 23:34:04 | 415.095 | 4 | O | 395.0 | 441.0 | Sell | 62,907 | 1584 | LSE | |
| 23:34:04 | 415.09 | 14 | O | 395.0 | 441.0 | Sell | 62,903 | 1583 | LSE | |
| 23:34:04 | 415.095 | 5 | O | 395.0 | 441.0 | Sell | 62,889 | 1582 | LSE | |
| 23:34:04 | 415.088 | 40 | O | 395.0 | 441.0 | Sell | 62,884 | 1581 | LSE | |
| 23:34:04 | 415.095 | 5 | O | 395.0 | 441.0 | Sell | 62,844 | 1580 | LSE | |
| 23:34:04 | 415.05 | 3 | O | 395.0 | 441.0 | Sell | 62,839 | 1579 | LSE | |
| 23:34:04 | 415.05 | 2 | O | 395.0 | 441.0 | Sell | 62,836 | 1578 | LSE | |
| 23:34:04 | 415.05 | 5 | O | 395.0 | 441.0 | Sell | 62,834 | 1577 | LSE | |
| 23:34:04 | 415.05 | 8 | O | 395.0 | 441.0 | Sell | 62,829 | 1576 | LSE | |
| 23:34:04 | 415.175 | 20 | O | 395.0 | 441.0 | Sell | 62,821 | 1575 | LSE | |
| 23:34:04 | 415.101 | 2 | O | 395.0 | 441.0 | Sell | 62,801 | 1574 | LSE | |
| 23:34:04 | 415.101 | 4 | O | 395.0 | 441.0 | Sell | 62,799 | 1573 | LSE | |
| 23:34:02 | 415.479 | 100 | O | 395.0 | 441.0 | Sell | 62,795 | 1572 | LSE | |
| 23:34:02 | 415.48 | 1052 | O | 395.0 | 441.0 | Sell | 62,695 | 1571 | LSE | |
| 23:34:02 | 415.48 | 148 | O | 395.0 | 441.0 | Sell | 61,643 | 1570 | LSE | |
| 23:34:01 | 415.485 | 2 | O | 395.0 | 441.0 | Sell | 61,495 | 1569 | LSE | |
| 23:34:00 | 415.53 | 14 | O | 395.0 | 441.0 | Sell | 61,493 | 1568 | LSE | |
| 23:34:00 | 415.804 | 3 | O | 395.0 | 441.0 | Sell | 61,479 | 1567 | LSE | |
| 23:34:00 | 418.42 | 10 | O | 395.0 | 441.0 | Buy | 61,476 | 1566 | LSE | |
| 23:34:00 | 416.12 | 1 | O | 395.0 | 441.0 | Sell | 61,466 | 1565 | LSE | |
| 23:34:00 | 418.714 | 29 | O | 395.0 | 441.0 | Buy | 61,465 | 1564 | LSE | |
| 23:34:00 | 416.01 | 16 | O | 395.0 | 441.0 | Sell | 61,436 | 1563 | LSE | |
| 23:34:00 | 417.184 | 7 | O | 395.0 | 441.0 | Sell | 61,420 | 1562 | LSE | |
| 23:34:00 | 417.028 | 9 | O | 395.0 | 441.0 | Sell | 61,413 | 1561 | LSE | |
| 23:34:00 | 418.53 | 11 | O | 395.0 | 441.0 | Buy | 61,404 | 1560 | LSE | |
| 23:34:00 | 416.175 | 5 | O | 395.0 | 441.0 | Sell | 61,393 | 1559 | LSE | |
| 23:34:00 | 417.494 | 22 | O | 395.0 | 441.0 | Sell | 61,388 | 1558 | LSE | |
| 23:34:00 | 417.593 | 3 | O | 395.0 | 441.0 | Sell | 61,366 | 1557 | LSE | |
| 23:34:00 | 416.159 | 2 | O | 395.0 | 441.0 | Sell | 61,363 | 1556 | LSE | |
| 23:34:00 | 415.958 | 1 | O | 395.0 | 441.0 | Sell | 61,361 | 1555 | LSE | |
| 23:34:00 | 416.17 | 9 | O | 395.0 | 441.0 | Sell | 61,360 | 1554 | LSE | |
| 23:34:00 | 416.27 | 24 | O | 395.0 | 441.0 | Sell | 61,351 | 1553 | LSE | |
| 23:34:00 | 415.894 | 2 | O | 395.0 | 441.0 | Sell | 61,327 | 1552 | LSE | |
| 23:33:57 | 33365.316 | 10 | O | 395.0 | 441.0 | Buy | 61,325 | 1551 | LSE |
