Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:39:16 | 416.281 | 200 | O | 396.0 | 440.0 | Sell | 170,872 | 4601 | LSE | |
| 00:39:15 | 416.245 | 5 | O | 396.0 | 440.0 | Sell | 170,672 | 4600 | LSE | |
| 00:39:14 | 421.8 | 3 | O | 396.0 | 440.0 | Buy | 170,667 | 4599 | LSE | |
| 00:39:13 | 416.23 | 23 | O | 396.0 | 440.0 | Sell | 170,664 | 4598 | LSE | |
| 00:39:12 | 416.01 | 5 | O | 396.0 | 440.0 | Sell | 170,641 | 4597 | LSE | |
| 00:39:12 | 416.2 | 50 | O | 396.0 | 440.0 | Sell | 170,636 | 4596 | LSE | |
| 00:39:09 | 416.0 | 10 | O | 396.0 | 440.0 | Sell | 170,586 | 4595 | LSE | |
| 00:39:08 | 420.57 | 3 | O | 396.0 | 440.0 | Buy | 170,576 | 4594 | LSE | |
| 00:39:08 | 415.882 | 1 | O | 396.0 | 440.0 | Sell | 170,573 | 4593 | LSE | |
| 00:39:06 | 421.42 | 1 | O | 396.0 | 440.0 | Buy | 170,572 | 4592 | LSE | |
| 00:39:05 | 420.57 | 4 | O | 396.0 | 440.0 | Buy | 170,571 | 4591 | LSE | |
| 00:39:03 | 415.79 | 6 | O | 396.0 | 440.0 | Sell | 170,567 | 4590 | LSE | |
| 00:39:02 | 415.781 | 5 | O | 396.0 | 440.0 | Sell | 170,561 | 4589 | LSE | |
| 00:39:02 | 415.765 | 2 | O | 396.0 | 440.0 | Sell | 170,556 | 4588 | LSE | |
| 00:39:00 | 415.79 | 100 | O | 396.0 | 440.0 | Sell | 170,554 | 4587 | LSE | |
| 00:38:59 | 415.76 | 150 | O | 396.0 | 440.0 | Sell | 170,454 | 4586 | LSE | |
| 00:38:55 | 419.96 | 2 | O | 396.0 | 440.0 | Buy | 170,304 | 4585 | LSE | |
| 00:38:54 | 415.72 | 10 | O | 396.0 | 440.0 | Sell | 170,302 | 4584 | LSE | |
| 00:38:53 | 420.8 | 1 | O | 396.0 | 440.0 | Buy | 170,292 | 4583 | LSE | |
| 00:38:53 | 415.72 | 5 | O | 396.0 | 440.0 | Sell | 170,291 | 4582 | LSE | |
| 00:38:51 | 415.705 | 12 | O | 396.0 | 440.0 | Sell | 170,286 | 4581 | LSE | |
| 00:38:51 | 415.715 | 5 | O | 396.0 | 440.0 | Sell | 170,274 | 4580 | LSE | |
| 00:38:46 | 415.587 | 1 | O | 396.0 | 440.0 | Sell | 170,269 | 4579 | LSE | |
| 00:38:46 | 415.58 | 1 | O | 396.0 | 440.0 | Sell | 170,268 | 4578 | LSE | |
| 00:38:45 | 419.76 | 1 | O | 396.0 | 440.0 | Buy | 170,267 | 4577 | LSE | |
| 00:38:45 | 415.58 | 100 | O | 396.0 | 440.0 | Sell | 170,266 | 4576 | LSE | |
| 00:38:44 | 415.54 | 50 | O | 396.0 | 440.0 | Sell | 170,166 | 4575 | LSE | |
| 00:38:44 | 420.17 | 4 | O | 396.0 | 440.0 | Buy | 170,116 | 4574 | LSE | |
| 00:38:43 | 415.53 | 7 | O | 396.0 | 440.0 | Sell | 170,112 | 4573 | LSE | |
| 00:38:41 | 420.6 | 2 | O | 396.0 | 440.0 | Buy | 170,105 | 4572 | LSE | |
| 00:38:40 | 420.5 | 3 | O | 396.0 | 440.0 | Buy | 170,103 | 4571 | LSE | |
| 00:38:40 | 33339.43 | 1 | O | 396.0 | 440.0 | Buy | 170,100 | 4570 | LSE | |
| 00:38:39 | 419.96 | 3 | O | 396.0 | 440.0 | Buy | 170,099 | 4569 | LSE | |
| 00:38:35 | 420.0 | 1 | O | 396.0 | 440.0 | Buy | 170,096 | 4568 | LSE | |
| 00:38:33 | 419.6 | 1 | O | 396.0 | 440.0 | Buy | 170,095 | 4567 | LSE | |
| 00:38:31 | 415.49 | 9 | O | 396.0 | 440.0 | Sell | 170,094 | 4566 | LSE | |
| 00:38:30 | 420.5 | 1 | O | 396.0 | 440.0 | Buy | 170,085 | 4565 | LSE | |
| 00:38:30 | 420.5 | 1 | O | 396.0 | 440.0 | Buy | 170,084 | 4564 | LSE | |
| 00:38:30 | 419.81 | 1 | O | 396.0 | 440.0 | Buy | 170,083 | 4563 | LSE | |
| 00:38:27 | 419.92 | 1 | O | 396.0 | 440.0 | Buy | 170,082 | 4562 | LSE | |
| 00:38:26 | 419.6 | 1 | O | 396.0 | 440.0 | Buy | 170,081 | 4561 | LSE | |
| 00:38:26 | 419.78 | 1 | O | 396.0 | 440.0 | Buy | 170,080 | 4560 | LSE | |
| 00:38:25 | 415.396 | 1 | O | 396.0 | 440.0 | Sell | 170,079 | 4559 | LSE | |
| 00:38:25 | 419.59 | 8 | O | 396.0 | 440.0 | Buy | 170,078 | 4558 | LSE | |
| 00:38:22 | 33327.4 | 10 | O | 396.0 | 440.0 | Buy | 170,070 | 4557 | LSE | |
| 00:38:21 | 415.45 | 100 | O | 396.0 | 440.0 | Sell | 170,060 | 4556 | LSE | |
| 00:38:12 | 419.57 | 23 | O | 396.0 | 440.0 | Buy | 169,960 | 4555 | LSE | |
| 00:38:11 | 415.43 | 30 | O | 396.0 | 440.0 | Sell | 169,937 | 4554 | LSE | |
| 00:38:09 | 420.29 | 2 | O | 396.0 | 440.0 | Buy | 169,907 | 4553 | LSE | |
| 00:38:07 | 420.24 | 10 | O | 396.0 | 440.0 | Buy | 169,905 | 4552 | LSE | |
| 00:38:01 | 420.5 | 1 | O | 396.0 | 440.0 | Buy | 169,895 | 4551 | LSE |
