Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:09:23 | 415.19 | 2 | O | 396.0 | 439.0 | Sell | 240,445 | 7651 | LSE | |
| 03:09:20 | 415.3 | 2 | O | 396.0 | 439.0 | Sell | 240,443 | 7650 | LSE | |
| 03:09:19 | 415.3 | 1 | O | 396.0 | 439.0 | Sell | 240,441 | 7649 | LSE | |
| 03:09:13 | 414.53 | 1 | O | 396.0 | 439.0 | Sell | 240,440 | 7648 | LSE | |
| 03:09:09 | 414.94 | 1 | O | 396.0 | 439.0 | Sell | 240,439 | 7647 | LSE | |
| 03:09:04 | 415.41 | 4 | O | 396.0 | 439.0 | Sell | 240,438 | 7646 | LSE | |
| 03:08:54 | 414.83 | 2 | O | 396.0 | 439.0 | Sell | 240,434 | 7645 | LSE | |
| 03:08:54 | 414.83 | 1 | O | 396.0 | 439.0 | Sell | 240,432 | 7644 | LSE | |
| 03:08:51 | 415.036 | 100 | O | 396.0 | 439.0 | Sell | 240,431 | 7643 | LSE | |
| 03:08:51 | 415.042 | 100 | O | 396.0 | 439.0 | Sell | 240,331 | 7642 | LSE | |
| 03:08:51 | 415.06 | 200 | O | 396.0 | 439.0 | Sell | 240,231 | 7641 | LSE | |
| 03:08:51 | 415.038 | 300 | O | 396.0 | 439.0 | Sell | 240,031 | 7640 | LSE | |
| 03:08:50 | 414.85 | 2 | O | 396.0 | 439.0 | Sell | 239,731 | 7639 | LSE | |
| 03:08:48 | 414.999 | 3 | O | 396.0 | 439.0 | Sell | 239,729 | 7638 | LSE | |
| 03:08:46 | 415.1 | 1 | O | 396.0 | 439.0 | Sell | 239,726 | 7637 | LSE | |
| 03:08:44 | 415.06 | 45 | O | 396.0 | 439.0 | Sell | 239,725 | 7636 | LSE | |
| 03:08:40 | 415.01 | 1 | O | 396.0 | 439.0 | Sell | 239,680 | 7635 | LSE | |
| 03:08:37 | 414.43 | 4 | O | 396.0 | 439.0 | Sell | 239,679 | 7634 | LSE | |
| 03:08:33 | 415.12 | 2 | O | 396.0 | 439.0 | Sell | 239,675 | 7633 | LSE | |
| 03:08:27 | 414.94 | 1 | O | 396.0 | 439.0 | Sell | 239,673 | 7632 | LSE | |
| 03:08:26 | 414.83 | 4 | O | 396.0 | 439.0 | Sell | 239,672 | 7631 | LSE | |
| 03:08:23 | 415.07 | 3 | O | 396.0 | 439.0 | Sell | 239,668 | 7630 | LSE | |
| 03:08:23 | 414.96 | 10 | O | 396.0 | 439.0 | Sell | 239,665 | 7629 | LSE | |
| 03:08:12 | 414.98 | 5 | O | 396.0 | 439.0 | Sell | 239,655 | 7628 | LSE | |
| 03:08:09 | 415.07 | 1 | O | 396.0 | 439.0 | Sell | 239,650 | 7627 | LSE | |
| 03:07:48 | 414.84 | 4 | O | 396.0 | 439.0 | Sell | 239,649 | 7626 | LSE | |
| 03:07:42 | 414.807 | 1 | O | 396.0 | 439.0 | Sell | 239,645 | 7625 | LSE | |
| 03:07:33 | 414.99 | 10 | O | 396.0 | 439.0 | Sell | 239,644 | 7624 | LSE | |
| 03:07:31 | 415.1 | 2 | O | 396.0 | 439.0 | Sell | 239,634 | 7623 | LSE | |
| 03:07:30 | 414.75 | 5 | O | 396.0 | 439.0 | Sell | 239,632 | 7622 | LSE | |
| 03:07:29 | 415.39 | 1 | O | 396.0 | 439.0 | Sell | 239,627 | 7621 | LSE | |
| 03:07:23 | 415.05 | 2 | O | 396.0 | 439.0 | Sell | 239,626 | 7620 | LSE | |
| 03:07:21 | 414.81 | 1 | O | 396.0 | 439.0 | Sell | 239,624 | 7619 | LSE | |
| 03:07:07 | 415.19 | 5 | O | 396.0 | 439.0 | Sell | 239,623 | 7618 | LSE | |
| 03:07:04 | 415.16 | 24 | O | 396.0 | 439.0 | Sell | 239,618 | 7617 | LSE | |
| 03:06:58 | 415.29 | 2 | O | 396.0 | 439.0 | Sell | 239,594 | 7616 | LSE | |
| 03:06:52 | 415.02 | 1 | O | 396.0 | 439.0 | Sell | 239,592 | 7615 | LSE | |
| 03:06:49 | 414.99 | 1 | O | 396.0 | 439.0 | Sell | 239,591 | 7614 | LSE | |
| 03:06:48 | 414.889 | 4 | O | 396.0 | 439.0 | Sell | 239,590 | 7613 | LSE | |
| 03:06:45 | 414.51 | 1 | O | 396.0 | 439.0 | Sell | 239,586 | 7612 | LSE | |
| 03:06:44 | 415.04 | 1 | O | 396.0 | 439.0 | Sell | 239,585 | 7611 | LSE | |
| 03:06:41 | 414.76 | 4 | O | 396.0 | 439.0 | Sell | 239,584 | 7610 | LSE | |
| 03:06:25 | 414.93 | 1 | O | 396.0 | 439.0 | Sell | 239,580 | 7609 | LSE | |
| 03:06:19 | 415.1 | 8 | O | 396.0 | 439.0 | Sell | 239,579 | 7608 | LSE | |
| 03:06:16 | 414.903 | 1 | O | 396.0 | 439.0 | Sell | 239,571 | 7607 | LSE | |
| 03:06:13 | 414.82 | 1 | O | 396.0 | 439.0 | Sell | 239,570 | 7606 | LSE | |
| 03:06:05 | 414.6 | 1 | O | 396.0 | 439.0 | Sell | 239,569 | 7605 | LSE | |
| 03:06:00 | 415.07 | 2 | O | 396.0 | 439.0 | Sell | 239,568 | 7604 | LSE | |
| 03:05:52 | 415.06 | 1 | O | 396.0 | 439.0 | Sell | 239,566 | 7603 | LSE | |
| 03:05:52 | 415.06 | 9 | O | 396.0 | 439.0 | Sell | 239,565 | 7602 | LSE | |
| 03:05:51 | 415.07 | 24 | O | 396.0 | 439.0 | Sell | 239,556 | 7601 | LSE |
