Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:45:26 | 419.42 | 35 | O | 399.0 | 441.0 | Sell | 90,598 | 2451 | LSE | |
| 23:45:26 | 419.42 | 118 | O | 399.0 | 441.0 | Sell | 90,563 | 2450 | LSE | |
| 23:45:26 | 419.42 | 847 | O | 399.0 | 441.0 | Sell | 90,445 | 2449 | LSE | |
| 23:45:26 | 419.32 | 20 | O | 399.0 | 441.0 | Sell | 89,598 | 2448 | LSE | |
| 23:45:25 | 419.349 | 11 | O | 399.0 | 441.0 | Sell | 89,578 | 2447 | LSE | |
| 23:45:23 | 419.365 | 2 | O | 399.0 | 441.0 | Sell | 89,567 | 2446 | LSE | |
| 23:45:22 | 419.52 | 5 | O | 399.0 | 441.0 | Sell | 89,565 | 2445 | LSE | |
| 23:45:21 | 419.69 | 28 | O | 399.0 | 441.0 | Sell | 89,560 | 2444 | LSE | |
| 23:45:21 | 33674.51 | 8 | O | 399.0 | 441.0 | Buy | 89,532 | 2443 | LSE | |
| 23:45:15 | 419.569 | 9 | O | 399.0 | 441.0 | Sell | 89,524 | 2442 | LSE | |
| 23:45:12 | 33671.48 | 10 | O | 399.0 | 441.0 | Buy | 89,515 | 2441 | LSE | |
| 23:45:12 | 33678.52 | 21 | O | 399.0 | 441.0 | Buy | 89,505 | 2440 | LSE | |
| 23:45:11 | 419.75 | 2 | O | 399.0 | 441.0 | Sell | 89,484 | 2439 | LSE | |
| 23:45:11 | 419.84 | 40 | O | 399.0 | 441.0 | Sell | 89,482 | 2438 | LSE | |
| 23:45:11 | 419.688 | 22 | O | 399.0 | 441.0 | Sell | 89,442 | 2437 | LSE | |
| 23:45:10 | 419.68 | 30 | O | 399.0 | 441.0 | Sell | 89,420 | 2436 | LSE | |
| 23:45:05 | 419.724 | 4 | O | 399.0 | 441.0 | Sell | 89,390 | 2435 | LSE | |
| 23:45:04 | 419.75 | 4 | O | 399.0 | 441.0 | Sell | 89,386 | 2434 | LSE | |
| 23:45:02 | 419.696 | 100 | O | 399.0 | 441.0 | Sell | 89,382 | 2433 | LSE | |
| 23:45:02 | 419.694 | 100 | O | 399.0 | 441.0 | Sell | 89,282 | 2432 | LSE | |
| 23:45:02 | 419.697 | 200 | O | 399.0 | 441.0 | Sell | 89,182 | 2431 | LSE | |
| 23:45:01 | 419.56 | 60 | O | 399.0 | 441.0 | Sell | 88,982 | 2430 | LSE | |
| 23:45:01 | 419.54 | 22 | O | 399.0 | 441.0 | Sell | 88,922 | 2429 | LSE | |
| 23:45:00 | 419.616 | 6 | O | 399.0 | 441.0 | Sell | 88,900 | 2428 | LSE | |
| 23:44:59 | 419.505 | 100 | O | 399.0 | 441.0 | Sell | 88,894 | 2427 | LSE | |
| 23:44:59 | 33655.14 | 12 | O | 399.0 | 441.0 | Buy | 88,794 | 2426 | LSE | |
| 23:44:58 | 33649.07 | 15 | O | 399.0 | 441.0 | Buy | 88,782 | 2425 | LSE | |
| 23:44:42 | 419.503 | 30 | O | 399.0 | 441.0 | Sell | 88,767 | 2424 | LSE | |
| 23:44:42 | 419.54 | 2 | O | 399.0 | 441.0 | Sell | 88,737 | 2423 | LSE | |
| 23:44:39 | 419.403 | 39 | O | 399.0 | 441.0 | Sell | 88,735 | 2422 | LSE | |
| 23:44:36 | 419.32 | 25 | O | 399.0 | 441.0 | Sell | 88,696 | 2421 | LSE | |
| 23:44:34 | 419.229 | 2 | O | 399.0 | 441.0 | Sell | 88,671 | 2420 | LSE | |
| 23:44:31 | 419.16 | 5 | O | 399.0 | 441.0 | Sell | 88,669 | 2419 | LSE | |
| 23:44:31 | 419.214 | 2 | O | 399.0 | 441.0 | Sell | 88,664 | 2418 | LSE | |
| 23:44:30 | 419.286 | 1 | O | 399.0 | 441.0 | Sell | 88,662 | 2417 | LSE | |
| 23:44:27 | 416.66 | 2 | O | 399.0 | 441.0 | Sell | 88,661 | 2416 | LSE | |
| 23:44:26 | 419.08 | 12 | O | 399.0 | 441.0 | Sell | 88,659 | 2415 | LSE | |
| 23:44:22 | 416.17 | 1 | O | 399.0 | 441.0 | Sell | 88,647 | 2414 | LSE | |
| 23:44:19 | 416.15 | 4 | O | 399.0 | 441.0 | Sell | 88,646 | 2413 | LSE | |
| 23:44:11 | 418.74 | 5 | O | 399.0 | 441.0 | Sell | 88,642 | 2412 | LSE | |
| 23:44:11 | 416.55 | 2 | O | 399.0 | 441.0 | Sell | 88,637 | 2411 | LSE | |
| 23:44:10 | 418.741 | 2 | O | 399.0 | 441.0 | Sell | 88,635 | 2410 | LSE | |
| 23:44:09 | 418.856 | 1 | O | 399.0 | 441.0 | Sell | 88,633 | 2409 | LSE | |
| 23:44:07 | 418.675 | 2 | O | 399.0 | 441.0 | Sell | 88,632 | 2408 | LSE | |
| 23:44:07 | 418.732 | 1 | O | 399.0 | 441.0 | Sell | 88,630 | 2407 | LSE | |
| 23:44:04 | 418.83 | 5 | O | 399.0 | 441.0 | Sell | 88,629 | 2406 | LSE | |
| 23:44:02 | 418.83 | 1 | O | 399.0 | 441.0 | Sell | 88,624 | 2405 | LSE | |
| 23:44:02 | 418.667 | 10 | O | 399.0 | 441.0 | Sell | 88,623 | 2404 | LSE | |
| 23:44:01 | 416.5 | 1 | O | 399.0 | 441.0 | Sell | 88,613 | 2403 | LSE | |
| 23:43:58 | 416.47 | 1 | O | 399.0 | 441.0 | Sell | 88,612 | 2402 | LSE | |
| 23:43:53 | 418.84 | 2 | O | 399.0 | 441.0 | Sell | 88,611 | 2401 | LSE |
