Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:12:21 | 426.0 | 365 | O | 406.0 | 452.0 | Sell | 42,628 | 751 | LSE | |
| 17:12:21 | 425.99 | 4 | O | 406.0 | 452.0 | Sell | 42,263 | 750 | LSE | |
| 17:11:15 | 426.08 | 99 | O | 406.0 | 452.0 | Sell | 42,259 | 749 | LSE | |
| 17:11:15 | 426.1 | 1 | O | 406.0 | 452.0 | Sell | 42,160 | 748 | LSE | |
| 17:10:26 | 426.2 | 99 | O | 406.0 | 452.0 | Sell | 42,159 | 747 | LSE | |
| 17:10:26 | 426.2 | 1 | O | 406.0 | 452.0 | Sell | 42,060 | 746 | LSE | |
| 17:08:42 | 426.52 | 2 | O | 406.0 | 453.0 | Sell | 42,059 | 745 | LSE | |
| 17:07:44 | 441.814 | 4 | O | 406.0 | 452.0 | 42,057 | 744 | LSE | ||
| 17:07:44 | 441.86 | 2 | O | 406.0 | 452.0 | 42,053 | 743 | LSE | ||
| 17:07:42 | 442.315 | 2 | O | 406.0 | 452.0 | 42,051 | 742 | LSE | ||
| 17:07:42 | 442.212 | 1 | O | 406.0 | 452.0 | 42,049 | 741 | LSE | ||
| 17:07:23 | 426.53 | 1 | O | 406.0 | 452.0 | Sell | 42,048 | 740 | LSE | |
| 17:07:20 | 442.258 | 1 | O | 406.0 | 452.0 | 42,047 | 739 | LSE | ||
| 17:07:20 | 442.368 | 1 | O | 406.0 | 452.0 | 42,046 | 738 | LSE | ||
| 17:07:00 | 442.258 | 1 | O | 406.0 | 453.0 | 42,045 | 737 | LSE | ||
| 17:07:00 | 442.368 | 1 | O | 406.0 | 453.0 | 42,044 | 736 | LSE | ||
| 17:06:40 | 441.814 | 4 | O | 400.0 | 453.0 | 42,043 | 735 | LSE | ||
| 17:06:40 | 441.86 | 2 | O | 400.0 | 453.0 | 42,039 | 734 | LSE | ||
| 17:06:40 | 442.315 | 2 | O | 400.0 | 453.0 | 42,037 | 733 | LSE | ||
| 17:06:40 | 442.212 | 1 | O | 400.0 | 453.0 | 42,035 | 732 | LSE | ||
| 17:06:40 | 442.258 | 1 | O | 400.0 | 453.0 | 42,034 | 731 | LSE | ||
| 17:06:40 | 442.368 | 1 | O | 400.0 | 453.0 | 42,033 | 730 | LSE | ||
| 17:05:52 | 441.814 | 4 | O | 400.0 | 452.0 | 42,032 | 729 | LSE | ||
| 17:05:52 | 441.86 | 2 | O | 400.0 | 452.0 | 42,028 | 728 | LSE | ||
| 17:05:52 | 442.315 | 2 | O | 400.0 | 452.0 | 42,026 | 727 | LSE | ||
| 17:05:52 | 442.212 | 1 | O | 400.0 | 452.0 | 42,024 | 726 | LSE | ||
| 17:05:52 | 442.258 | 1 | O | 400.0 | 452.0 | 42,023 | 725 | LSE | ||
| 17:05:52 | 442.368 | 1 | O | 400.0 | 452.0 | 42,022 | 724 | LSE | ||
| 17:05:44 | 425.76 | 16 | O | 400.0 | 452.0 | Sell | 42,021 | 723 | LSE | |
| 17:05:44 | 425.8 | 1 | O | 400.0 | 452.0 | Sell | 42,005 | 722 | LSE | |
| 17:05:44 | 425.9 | 1 | O | 400.0 | 452.0 | Sell | 42,004 | 721 | LSE | |
| 17:05:44 | 425.78 | 7 | O | 400.0 | 452.0 | Sell | 42,003 | 720 | LSE | |
| 17:05:42 | 444.327 | 1 | O | 400.0 | 452.0 | 41,996 | 719 | LSE | ||
| 17:05:42 | 444.633 | 2 | O | 400.0 | 452.0 | 41,995 | 718 | LSE | ||
| 17:05:42 | 444.856 | 4 | O | 400.0 | 452.0 | 41,993 | 717 | LSE | ||
| 17:05:42 | 444.736 | 12 | O | 400.0 | 452.0 | 41,989 | 716 | LSE | ||
| 17:05:42 | 444.815 | 1 | O | 400.0 | 452.0 | 41,977 | 715 | LSE | ||
| 17:05:42 | 444.726 | 5 | O | 400.0 | 452.0 | 41,976 | 714 | LSE | ||
| 17:05:33 | 441.814 | 4 | O | 400.0 | 452.0 | 41,971 | 713 | LSE | ||
| 17:05:33 | 441.86 | 2 | O | 400.0 | 452.0 | 41,967 | 712 | LSE | ||
| 17:05:33 | 442.315 | 2 | O | 400.0 | 452.0 | 41,965 | 711 | LSE | ||
| 17:05:33 | 442.212 | 1 | O | 400.0 | 452.0 | 41,963 | 710 | LSE | ||
| 17:05:33 | 442.258 | 1 | O | 400.0 | 452.0 | 41,962 | 709 | LSE | ||
| 17:05:23 | 444.117 | 1 | O | 400.0 | 452.0 | 41,961 | 708 | LSE | ||
| 17:05:23 | 444.223 | 10 | O | 400.0 | 452.0 | 41,960 | 707 | LSE | ||
| 17:05:23 | 444.654 | 1 | O | 400.0 | 452.0 | 41,950 | 706 | LSE | ||
| 17:05:23 | 444.617 | 1 | O | 400.0 | 452.0 | 41,949 | 705 | LSE | ||
| 17:05:13 | 444.32 | 6 | O | 400.0 | 452.0 | 41,948 | 704 | LSE | ||
| 17:05:13 | 444.35 | 1 | O | 400.0 | 452.0 | 41,942 | 703 | LSE | ||
| 17:05:13 | 444.127 | 2 | O | 400.0 | 452.0 | 41,941 | 702 | LSE | ||
| 17:05:13 | 443.966 | 2 | O | 400.0 | 452.0 | 41,939 | 701 | LSE |
