Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:55:14 | 415.13 | 24 | O | 396.0 | 439.0 | Sell | 230,705 | 7401 | LSE | |
| 02:55:11 | 415.02 | 3 | O | 396.0 | 439.0 | Sell | 230,681 | 7400 | LSE | |
| 02:55:04 | 415.019 | 9 | O | 396.0 | 439.0 | Sell | 230,678 | 7399 | LSE | |
| 02:54:59 | 414.92 | 16 | O | 396.0 | 439.0 | Sell | 230,669 | 7398 | LSE | |
| 02:54:57 | 415.32 | 2 | O | 396.0 | 439.0 | Sell | 230,653 | 7397 | LSE | |
| 02:54:56 | 415.07 | 8 | O | 396.0 | 439.0 | Sell | 230,651 | 7396 | LSE | |
| 02:54:48 | 415.07 | 10 | O | 396.0 | 439.0 | Sell | 230,643 | 7395 | LSE | |
| 02:54:44 | 415.08 | 10 | O | 396.0 | 439.0 | Sell | 230,633 | 7394 | LSE | |
| 02:54:31 | 414.98 | 5 | O | 396.0 | 439.0 | Sell | 230,623 | 7393 | LSE | |
| 02:54:25 | 415.145 | 12 | O | 396.0 | 439.0 | Sell | 230,618 | 7392 | LSE | |
| 02:54:24 | 415.159 | 50 | O | 396.0 | 439.0 | Sell | 230,606 | 7391 | LSE | |
| 02:54:24 | 415.107 | 5 | O | 396.0 | 439.0 | Sell | 230,556 | 7390 | LSE | |
| 02:54:18 | 415.12 | 5 | O | 396.0 | 439.0 | Sell | 230,551 | 7389 | LSE | |
| 02:54:16 | 414.96 | 24 | O | 396.0 | 439.0 | Sell | 230,546 | 7388 | LSE | |
| 02:54:12 | 415.18 | 24 | O | 396.0 | 439.0 | Sell | 230,522 | 7387 | LSE | |
| 02:54:09 | 415.37 | 24 | O | 396.0 | 439.0 | Sell | 230,498 | 7386 | LSE | |
| 02:54:06 | 415.96 | 4 | O | 396.0 | 439.0 | Sell | 230,474 | 7385 | LSE | |
| 02:54:00 | 415.03 | 1 | O | 396.0 | 439.0 | Sell | 230,470 | 7384 | LSE | |
| 02:53:58 | 415.1 | 1 | O | 396.0 | 439.0 | Sell | 230,469 | 7383 | LSE | |
| 02:53:31 | 415.109 | 2 | O | 396.0 | 439.0 | Sell | 230,468 | 7382 | LSE | |
| 02:53:24 | 414.62 | 12 | O | 396.0 | 439.0 | Sell | 230,466 | 7381 | LSE | |
| 02:52:52 | 414.99 | 3 | O | 396.0 | 439.0 | Sell | 230,454 | 7380 | LSE | |
| 02:52:51 | 415.22 | 3 | O | 396.0 | 439.0 | Sell | 230,451 | 7379 | LSE | |
| 02:52:50 | 416.07 | 4 | O | 396.0 | 439.0 | Sell | 230,448 | 7378 | LSE | |
| 02:52:24 | 415.5 | 4 | O | 396.0 | 439.0 | Sell | 230,444 | 7377 | LSE | |
| 02:52:24 | 414.45 | 24 | O | 396.0 | 439.0 | Sell | 230,440 | 7376 | LSE | |
| 02:52:23 | 415.24 | 1 | O | 396.0 | 439.0 | Sell | 230,416 | 7375 | LSE | |
| 02:52:21 | 414.52 | 1 | O | 396.0 | 439.0 | Sell | 230,415 | 7374 | LSE | |
| 02:52:14 | 414.52 | 2 | O | 396.0 | 439.0 | Sell | 230,414 | 7373 | LSE | |
| 02:52:09 | 414.54 | 1 | O | 396.0 | 439.0 | Sell | 230,412 | 7372 | LSE | |
| 02:51:58 | 414.88 | 1 | O | 396.0 | 439.0 | Sell | 230,411 | 7371 | LSE | |
| 02:51:52 | 415.39 | 4 | O | 396.0 | 439.0 | Sell | 230,410 | 7370 | LSE | |
| 02:51:51 | 415.64 | 1 | O | 396.0 | 439.0 | Sell | 230,406 | 7369 | LSE | |
| 02:51:51 | 415.7 | 2 | O | 396.0 | 439.0 | Sell | 230,405 | 7368 | LSE | |
| 02:51:43 | 415.088 | 1 | O | 396.0 | 439.0 | Sell | 230,403 | 7367 | LSE | |
| 02:51:40 | 415.15 | 3 | O | 396.0 | 439.0 | Sell | 230,402 | 7366 | LSE | |
| 02:51:35 | 414.69 | 1 | O | 396.0 | 439.0 | Sell | 230,399 | 7365 | LSE | |
| 02:51:33 | 415.36 | 2 | O | 396.0 | 439.0 | Sell | 230,398 | 7364 | LSE | |
| 02:51:30 | 415.11 | 122 | O | 396.0 | 439.0 | Sell | 230,396 | 7363 | LSE | |
| 02:51:26 | 414.57 | 1 | O | 396.0 | 439.0 | Sell | 230,274 | 7362 | LSE | |
| 02:51:22 | 415.12 | 2 | O | 396.0 | 439.0 | Sell | 230,273 | 7361 | LSE | |
| 02:51:09 | 415.11 | 8 | O | 396.0 | 439.0 | Sell | 230,271 | 7360 | LSE | |
| 02:51:07 | 416.23 | 1 | O | 396.0 | 439.0 | Sell | 230,263 | 7359 | LSE | |
| 02:50:48 | 415.008 | 13 | O | 396.0 | 439.0 | Sell | 230,262 | 7358 | LSE | |
| 02:50:43 | 416.68 | 11 | O | 396.0 | 439.0 | Sell | 230,249 | 7357 | LSE | |
| 02:50:40 | 414.971 | 100 | O | 396.0 | 439.0 | Sell | 230,238 | 7356 | LSE | |
| 02:50:39 | 414.99 | 1 | O | 396.0 | 439.0 | Sell | 230,138 | 7355 | LSE | |
| 02:50:32 | 414.58 | 2 | O | 396.0 | 439.0 | Sell | 230,137 | 7354 | LSE | |
| 02:50:30 | 414.59 | 1 | O | 396.0 | 439.0 | Sell | 230,135 | 7353 | LSE | |
| 02:50:27 | 416.303 | 1 | O | 396.0 | 439.0 | Sell | 230,134 | 7352 | LSE | |
| 02:50:14 | 416.67 | 1 | O | 396.0 | 439.0 | Sell | 230,133 | 7351 | LSE |
