Microsoft Corp (0QYP)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
00:16:16 | 416.097 | 1 | O | 396.0 | 442.0 | Sell | 134,818 | 3551 | LSE | |
00:16:16 | 416.097 | 1 | O | 396.0 | 442.0 | Sell | 134,817 | 3550 | LSE | |
00:16:16 | 416.097 | 1 | O | 396.0 | 442.0 | Sell | 134,816 | 3549 | LSE | |
00:16:16 | 416.097 | 1 | O | 396.0 | 442.0 | Sell | 134,815 | 3548 | LSE | |
00:16:16 | 416.098 | 84 | O | 396.0 | 442.0 | Sell | 134,814 | 3547 | LSE | |
00:16:16 | 416.097 | 100 | O | 396.0 | 442.0 | Sell | 134,730 | 3546 | LSE | |
00:16:16 | 416.099 | 200 | O | 396.0 | 442.0 | Sell | 134,630 | 3545 | LSE | |
00:16:16 | 416.098 | 100 | O | 396.0 | 442.0 | Sell | 134,430 | 3544 | LSE | |
00:16:16 | 416.1 | 40 | O | 396.0 | 442.0 | Sell | 134,330 | 3543 | LSE | |
00:16:15 | 416.05 | 1 | O | 396.0 | 442.0 | Sell | 134,290 | 3542 | LSE | |
00:16:13 | 416.0 | 52 | O | 396.0 | 442.0 | Sell | 134,289 | 3541 | LSE | |
00:16:13 | 416.0 | 4 | O | 396.0 | 442.0 | Sell | 134,237 | 3540 | LSE | |
00:16:13 | 416.0 | 3 | O | 396.0 | 442.0 | Sell | 134,233 | 3539 | LSE | |
00:16:13 | 416.0 | 5 | O | 396.0 | 442.0 | Sell | 134,230 | 3538 | LSE | |
00:16:12 | 416.092 | 1 | O | 396.0 | 442.0 | Sell | 134,225 | 3537 | LSE | |
00:16:10 | 416.105 | 3 | O | 396.0 | 442.0 | Sell | 134,224 | 3536 | LSE | |
00:16:09 | 416.171 | 1 | O | 396.0 | 442.0 | Sell | 134,221 | 3535 | LSE | |
00:16:08 | 416.165 | 60 | O | 396.0 | 442.0 | Sell | 134,220 | 3534 | LSE | |
00:16:06 | 416.159 | 183 | O | 396.0 | 442.0 | Sell | 134,160 | 3533 | LSE | |
00:16:05 | 416.195 | 6 | O | 396.0 | 442.0 | Sell | 133,977 | 3532 | LSE | |
00:15:58 | 33394.13 | 125 | O | 396.0 | 442.0 | Buy | 133,971 | 3531 | LSE | |
00:15:57 | 416.165 | 20 | O | 396.0 | 442.0 | Sell | 133,846 | 3530 | LSE | |
00:15:57 | 416.165 | 40 | O | 396.0 | 442.0 | Sell | 133,826 | 3529 | LSE | |
00:15:55 | 416.529 | 12 | O | 399.0 | 442.0 | Sell | 133,786 | 3528 | LSE | |
00:15:54 | 416.215 | 400 | O | 399.0 | 442.0 | Sell | 133,774 | 3527 | LSE | |
00:15:52 | 416.25 | 1 | O | 399.0 | 442.0 | Sell | 133,374 | 3526 | LSE | |
00:15:49 | 416.22 | 2 | O | 399.0 | 442.0 | Sell | 133,373 | 3525 | LSE | |
00:15:48 | 33393.49 | 25 | O | 399.0 | 442.0 | Buy | 133,371 | 3524 | LSE | |
00:15:48 | 416.87 | 5 | O | 399.0 | 442.0 | Sell | 133,346 | 3523 | LSE | |
00:15:45 | 33389.97 | 7 | O | 399.0 | 442.0 | Buy | 133,341 | 3522 | LSE | |
00:15:44 | 33389.17 | 3 | O | 399.0 | 442.0 | Buy | 133,334 | 3521 | LSE | |
00:15:43 | 416.243 | 1 | O | 399.0 | 442.0 | Sell | 133,331 | 3520 | LSE | |
00:15:41 | 416.15 | 1 | O | 399.0 | 442.0 | Sell | 133,330 | 3519 | LSE | |
00:15:39 | 416.3 | 25 | O | 399.0 | 442.0 | Sell | 133,329 | 3518 | LSE | |
00:15:38 | 33529.01 | 37 | O | 399.0 | 442.0 | Buy | 133,304 | 3517 | LSE | |
00:15:37 | 416.49 | 1 | O | 399.0 | 442.0 | Sell | 133,267 | 3516 | LSE | |
00:15:37 | 416.32 | 4 | O | 399.0 | 442.0 | Sell | 133,266 | 3515 | LSE | |
00:15:36 | 416.295 | 100 | O | 399.0 | 442.0 | Sell | 133,262 | 3514 | LSE | |
00:15:33 | 416.49 | 1 | O | 399.0 | 442.0 | Sell | 133,162 | 3513 | LSE | |
00:15:31 | 416.382 | 10 | O | 399.0 | 442.0 | Sell | 133,161 | 3512 | LSE | |
00:15:28 | 416.45 | 4 | O | 399.0 | 442.0 | Sell | 133,151 | 3511 | LSE | |
00:15:26 | 416.4 | 20 | O | 399.0 | 442.0 | Sell | 133,147 | 3510 | LSE | |
00:15:24 | 416.44 | 2 | O | 399.0 | 442.0 | Sell | 133,127 | 3509 | LSE | |
00:15:23 | 33411.38 | 6 | O | 399.0 | 442.0 | Buy | 133,125 | 3508 | LSE | |
00:15:23 | 416.41 | 20 | O | 399.0 | 442.0 | Sell | 133,119 | 3507 | LSE | |
00:15:19 | 33399.6 | 5 | O | 399.0 | 442.0 | Buy | 133,099 | 3506 | LSE | |
00:15:17 | 416.47 | 48 | O | 399.0 | 442.0 | Sell | 133,094 | 3505 | LSE | |
00:15:17 | 416.488 | 1 | O | 399.0 | 442.0 | Sell | 133,046 | 3504 | LSE | |
00:15:16 | 416.467 | 33 | O | 399.0 | 442.0 | Sell | 133,045 | 3503 | LSE | |
00:15:14 | 416.374 | 11 | O | 399.0 | 442.0 | Sell | 133,012 | 3502 | LSE | |
00:15:13 | 416.537 | 26 | O | 399.0 | 442.0 | Sell | 133,001 | 3501 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관