ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Microsoft Corp

Microsoft Corp (0QYP)

420.50
0.00
( 0.00% )
업데이트: 17:19:07
무역 3551 - 3501 (00:16-00:15)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:16:16 416.097 1 O 396.0 442.0 Sell
134,818 3551 LSE
00:16:16 416.097 1 O 396.0 442.0 Sell
134,817 3550 LSE
00:16:16 416.097 1 O 396.0 442.0 Sell
134,816 3549 LSE
00:16:16 416.097 1 O 396.0 442.0 Sell
134,815 3548 LSE
00:16:16 416.098 84 O 396.0 442.0 Sell
134,814 3547 LSE
00:16:16 416.097 100 O 396.0 442.0 Sell
134,730 3546 LSE
00:16:16 416.099 200 O 396.0 442.0 Sell
134,630 3545 LSE
00:16:16 416.098 100 O 396.0 442.0 Sell
134,430 3544 LSE
00:16:16 416.1 40 O 396.0 442.0 Sell
134,330 3543 LSE
00:16:15 416.05 1 O 396.0 442.0 Sell
134,290 3542 LSE
00:16:13 416.0 52 O 396.0 442.0 Sell
134,289 3541 LSE
00:16:13 416.0 4 O 396.0 442.0 Sell
134,237 3540 LSE
00:16:13 416.0 3 O 396.0 442.0 Sell
134,233 3539 LSE
00:16:13 416.0 5 O 396.0 442.0 Sell
134,230 3538 LSE
00:16:12 416.092 1 O 396.0 442.0 Sell
134,225 3537 LSE
00:16:10 416.105 3 O 396.0 442.0 Sell
134,224 3536 LSE
00:16:09 416.171 1 O 396.0 442.0 Sell
134,221 3535 LSE
00:16:08 416.165 60 O 396.0 442.0 Sell
134,220 3534 LSE
00:16:06 416.159 183 O 396.0 442.0 Sell
134,160 3533 LSE
00:16:05 416.195 6 O 396.0 442.0 Sell
133,977 3532 LSE
00:15:58 33394.13 125 O 396.0 442.0 Buy
133,971 3531 LSE
00:15:57 416.165 20 O 396.0 442.0 Sell
133,846 3530 LSE
00:15:57 416.165 40 O 396.0 442.0 Sell
133,826 3529 LSE
00:15:55 416.529 12 O 399.0 442.0 Sell
133,786 3528 LSE
00:15:54 416.215 400 O 399.0 442.0 Sell
133,774 3527 LSE
00:15:52 416.25 1 O 399.0 442.0 Sell
133,374 3526 LSE
00:15:49 416.22 2 O 399.0 442.0 Sell
133,373 3525 LSE
00:15:48 33393.49 25 O 399.0 442.0 Buy
133,371 3524 LSE
00:15:48 416.87 5 O 399.0 442.0 Sell
133,346 3523 LSE
00:15:45 33389.97 7 O 399.0 442.0 Buy
133,341 3522 LSE
00:15:44 33389.17 3 O 399.0 442.0 Buy
133,334 3521 LSE
00:15:43 416.243 1 O 399.0 442.0 Sell
133,331 3520 LSE
00:15:41 416.15 1 O 399.0 442.0 Sell
133,330 3519 LSE
00:15:39 416.3 25 O 399.0 442.0 Sell
133,329 3518 LSE
00:15:38 33529.01 37 O 399.0 442.0 Buy
133,304 3517 LSE
00:15:37 416.49 1 O 399.0 442.0 Sell
133,267 3516 LSE
00:15:37 416.32 4 O 399.0 442.0 Sell
133,266 3515 LSE
00:15:36 416.295 100 O 399.0 442.0 Sell
133,262 3514 LSE
00:15:33 416.49 1 O 399.0 442.0 Sell
133,162 3513 LSE
00:15:31 416.382 10 O 399.0 442.0 Sell
133,161 3512 LSE
00:15:28 416.45 4 O 399.0 442.0 Sell
133,151 3511 LSE
00:15:26 416.4 20 O 399.0 442.0 Sell
133,147 3510 LSE
00:15:24 416.44 2 O 399.0 442.0 Sell
133,127 3509 LSE
00:15:23 33411.38 6 O 399.0 442.0 Buy
133,125 3508 LSE
00:15:23 416.41 20 O 399.0 442.0 Sell
133,119 3507 LSE
00:15:19 33399.6 5 O 399.0 442.0 Buy
133,099 3506 LSE
00:15:17 416.47 48 O 399.0 442.0 Sell
133,094 3505 LSE
00:15:17 416.488 1 O 399.0 442.0 Sell
133,046 3504 LSE
00:15:16 416.467 33 O 399.0 442.0 Sell
133,045 3503 LSE
00:15:14 416.374 11 O 399.0 442.0 Sell
133,012 3502 LSE
00:15:13 416.537 26 O 399.0 442.0 Sell
133,001 3501 LSE

최근 히스토리

Delayed Upgrade Clock