Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:33 | 434.75 | 2 | O | 400.0 | 453.0 | 37,348 | 501 | LSE | ||
| 17:02:33 | 432.007 | 120 | O | 400.0 | 453.0 | 37,346 | 500 | LSE | ||
| 17:02:33 | 428.0 | 1 | O | 400.0 | 453.0 | 37,226 | 499 | LSE | ||
| 17:02:23 | 444.0 | 31 | O | 400.0 | 453.0 | 37,225 | 498 | LSE | ||
| 17:02:23 | 444.0 | 19 | O | 400.0 | 453.0 | 37,194 | 497 | LSE | ||
| 17:02:23 | 443.464 | 2 | O | 400.0 | 453.0 | 37,175 | 496 | LSE | ||
| 17:02:23 | 443.363 | 1 | O | 400.0 | 453.0 | 37,173 | 495 | LSE | ||
| 17:02:23 | 443.334 | 21 | O | 400.0 | 453.0 | 37,172 | 494 | LSE | ||
| 17:02:23 | 443.608 | 1 | O | 400.0 | 453.0 | 37,151 | 493 | LSE | ||
| 17:02:23 | 443.649 | 1 | O | 400.0 | 453.0 | 37,150 | 492 | LSE | ||
| 17:02:23 | 443.637 | 1 | O | 400.0 | 453.0 | 37,149 | 491 | LSE | ||
| 17:02:23 | 443.605 | 2 | O | 400.0 | 453.0 | 37,148 | 490 | LSE | ||
| 17:02:14 | 443.01 | 5 | O | 400.0 | 453.0 | 37,146 | 489 | LSE | ||
| 17:02:13 | 442.38 | 3 | O | 400.0 | 453.0 | 37,141 | 488 | LSE | ||
| 17:02:13 | 442.36 | 1 | O | 400.0 | 453.0 | 37,138 | 487 | LSE | ||
| 17:02:13 | 442.63 | 4 | O | 400.0 | 453.0 | 37,137 | 486 | LSE | ||
| 17:02:13 | 442.725 | 15 | O | 400.0 | 453.0 | 37,133 | 485 | LSE | ||
| 17:02:13 | 442.76 | 3 | O | 400.0 | 453.0 | 37,118 | 484 | LSE | ||
| 17:02:13 | 442.32 | 1 | O | 400.0 | 453.0 | 37,115 | 483 | LSE | ||
| 17:02:13 | 442.326 | 3 | O | 400.0 | 453.0 | 37,114 | 482 | LSE | ||
| 17:02:13 | 442.79 | 1 | O | 400.0 | 453.0 | 37,111 | 481 | LSE | ||
| 17:02:05 | 428.0 | 8 | O | 400.0 | 452.0 | 37,110 | 480 | LSE | ||
| 17:02:05 | 425.0 | 166 | O | 400.0 | 452.0 | 37,102 | 479 | LSE | ||
| 17:02:05 | 422.66 | 2 | O | 400.0 | 452.0 | 36,936 | 478 | LSE | ||
| 17:02:04 | 418.0 | 9 | O | 400.0 | 452.0 | 36,934 | 477 | LSE | ||
| 17:02:04 | 416.33 | 4 | O | 400.0 | 452.0 | 36,925 | 476 | LSE | ||
| 17:02:04 | 415.0 | 10 | O | 400.0 | 452.0 | 36,921 | 475 | LSE | ||
| 17:02:04 | 415.0 | 1 | O | 400.0 | 452.0 | 36,911 | 474 | LSE | ||
| 17:02:04 | 414.5 | 1 | O | 400.0 | 452.0 | 36,910 | 473 | LSE | ||
| 17:02:04 | 419.87 | 4 | O | 400.0 | 452.0 | 36,909 | 472 | LSE | ||
| 17:02:04 | 420.0 | 1 | O | 400.0 | 452.0 | 36,905 | 471 | LSE | ||
| 17:02:04 | 419.0 | 1 | O | 400.0 | 452.0 | 36,904 | 470 | LSE | ||
| 17:02:04 | 418.44 | 2 | O | 400.0 | 452.0 | 36,903 | 469 | LSE | ||
| 17:02:04 | 419.0 | 42 | O | 400.0 | 452.0 | Sell | 36,901 | 468 | LSE | |
| 17:02:04 | 419.0 | 77 | O | 400.0 | 452.0 | Sell | 36,859 | 467 | LSE | |
| 17:00:11 | 426.36 | 100 | O | 401.0 | 452.0 | Sell | 36,782 | 466 | LSE | |
| 17:00:06 | 426.4 | 2 | O | 425.0 | 453.0 | 36,682 | 465 | LSE | ||
| 16:57:48 | 426.91 | 100 | O | 421.0 | 468.0 | 36,680 | 464 | LSE | ||
| 16:53:39 | 426.99 | 5 | O | 421.0 | 468.0 | 36,580 | 463 | LSE | ||
| 16:52:44 | 427.0 | 200 | O | 421.0 | 468.0 | 36,575 | 462 | LSE | ||
| 16:52:44 | 427.0 | 25 | O | 421.0 | 468.0 | 36,375 | 461 | LSE | ||
| 16:52:44 | 427.0 | 25 | O | 421.0 | 468.0 | 36,350 | 460 | LSE | ||
| 16:52:44 | 427.05 | 3 | O | 421.0 | 468.0 | 36,325 | 459 | LSE | ||
| 16:52:44 | 427.06 | 41 | O | 421.0 | 468.0 | 36,322 | 458 | LSE | ||
| 16:52:11 | 427.09 | 1 | O | 421.0 | 468.0 | 36,281 | 457 | LSE | ||
| 16:51:29 | 427.0 | 98 | O | 421.0 | 468.0 | 36,280 | 456 | LSE | ||
| 16:51:29 | 427.09 | 2 | O | 421.0 | 468.0 | 36,182 | 455 | LSE | ||
| 16:51:11 | 427.23 | 15 | O | 421.0 | 468.0 | 36,180 | 454 | LSE | ||
| 16:50:55 | 427.19 | 75 | O | 421.0 | 468.0 | 36,165 | 453 | LSE | ||
| 16:50:55 | 427.19 | 5 | O | 421.0 | 468.0 | 36,090 | 452 | LSE | ||
| 16:50:21 | 427.18 | 15 | O | 421.0 | 468.0 | 36,085 | 451 | LSE |
