Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:07 | 415.01 | 100 | O | 396.0 | 439.0 | Sell | 202,873 | 5701 | LSE | |
| 01:27:07 | 415.02 | 2 | O | 396.0 | 439.0 | Sell | 202,773 | 5700 | LSE | |
| 01:27:01 | 416.46 | 1 | O | 396.0 | 439.0 | Sell | 202,771 | 5699 | LSE | |
| 01:26:50 | 414.673 | 7 | O | 396.0 | 439.0 | Sell | 202,770 | 5698 | LSE | |
| 01:26:43 | 414.75 | 80 | O | 396.0 | 439.0 | Sell | 202,763 | 5697 | LSE | |
| 01:26:39 | 414.964 | 2 | O | 396.0 | 439.0 | Sell | 202,683 | 5696 | LSE | |
| 01:26:37 | 414.88 | 6 | O | 396.0 | 439.0 | Sell | 202,681 | 5695 | LSE | |
| 01:26:37 | 414.87 | 28 | O | 396.0 | 439.0 | Sell | 202,675 | 5694 | LSE | |
| 01:26:34 | 414.86 | 11 | O | 396.0 | 439.0 | Sell | 202,647 | 5693 | LSE | |
| 01:26:33 | 414.97 | 50 | O | 396.0 | 439.0 | Sell | 202,636 | 5692 | LSE | |
| 01:26:31 | 415.095 | 6 | O | 396.0 | 439.0 | Sell | 202,586 | 5691 | LSE | |
| 01:26:28 | 415.13 | 1 | O | 396.0 | 439.0 | Sell | 202,580 | 5690 | LSE | |
| 01:26:23 | 416.14 | 4 | O | 396.0 | 439.0 | Sell | 202,579 | 5689 | LSE | |
| 01:26:19 | 415.07 | 1 | O | 396.0 | 439.0 | Sell | 202,575 | 5688 | LSE | |
| 01:26:17 | 416.04 | 14 | O | 396.0 | 439.0 | Sell | 202,574 | 5687 | LSE | |
| 01:26:16 | 415.09 | 20 | O | 396.0 | 439.0 | Sell | 202,560 | 5686 | LSE | |
| 01:26:15 | 416.82 | 3 | O | 396.0 | 439.0 | Sell | 202,540 | 5685 | LSE | |
| 01:26:14 | 415.09 | 15 | O | 396.0 | 439.0 | Sell | 202,537 | 5684 | LSE | |
| 01:26:14 | 416.62 | 8 | O | 396.0 | 439.0 | Sell | 202,522 | 5683 | LSE | |
| 01:26:13 | 415.089 | 1 | O | 396.0 | 439.0 | Sell | 202,514 | 5682 | LSE | |
| 01:26:09 | 414.99 | 15 | O | 396.0 | 439.0 | Sell | 202,513 | 5681 | LSE | |
| 01:26:08 | 416.56 | 1 | O | 396.0 | 439.0 | Sell | 202,498 | 5680 | LSE | |
| 01:26:07 | 414.979 | 1 | O | 396.0 | 439.0 | Sell | 202,497 | 5679 | LSE | |
| 01:26:06 | 416.56 | 12 | O | 396.0 | 439.0 | Sell | 202,496 | 5678 | LSE | |
| 01:26:05 | 415.0 | 1 | O | 396.0 | 439.0 | Sell | 202,484 | 5677 | LSE | |
| 01:26:04 | 416.73 | 1 | O | 396.0 | 439.0 | Sell | 202,483 | 5676 | LSE | |
| 01:26:04 | 415.17 | 5 | O | 396.0 | 439.0 | Sell | 202,482 | 5675 | LSE | |
| 01:25:56 | 415.065 | 7 | O | 396.0 | 439.0 | Sell | 202,477 | 5674 | LSE | |
| 01:25:55 | 415.176 | 2 | O | 396.0 | 439.0 | Sell | 202,470 | 5673 | LSE | |
| 01:25:54 | 415.22 | 10 | O | 396.0 | 439.0 | Sell | 202,468 | 5672 | LSE | |
| 01:25:52 | 416.79 | 2 | O | 396.0 | 439.0 | Sell | 202,458 | 5671 | LSE | |
| 01:25:49 | 33322.51 | 1 | O | 396.0 | 439.0 | Buy | 202,456 | 5670 | LSE | |
| 01:25:48 | 33316.926 | 12 | O | 396.0 | 439.0 | Buy | 202,455 | 5669 | LSE | |
| 01:25:47 | 416.34 | 1 | O | 396.0 | 439.0 | Sell | 202,443 | 5668 | LSE | |
| 01:25:46 | 416.74 | 1 | O | 396.0 | 439.0 | Sell | 202,442 | 5667 | LSE | |
| 01:25:45 | 415.32 | 9 | O | 396.0 | 439.0 | Sell | 202,441 | 5666 | LSE | |
| 01:25:43 | 416.68 | 1 | O | 396.0 | 439.0 | Sell | 202,432 | 5665 | LSE | |
| 01:25:43 | 415.33 | 12 | O | 396.0 | 439.0 | Sell | 202,431 | 5664 | LSE | |
| 01:25:36 | 415.319 | 4 | O | 396.0 | 439.0 | Sell | 202,419 | 5663 | LSE | |
| 01:25:32 | 415.46 | 5 | O | 396.0 | 439.0 | Sell | 202,415 | 5662 | LSE | |
| 01:25:28 | 33302.435 | 15 | O | 396.0 | 439.0 | Buy | 202,410 | 5661 | LSE | |
| 01:25:12 | 415.18 | 1 | O | 396.0 | 439.0 | Sell | 202,395 | 5660 | LSE | |
| 01:25:06 | 416.99 | 2 | O | 396.0 | 439.0 | Sell | 202,394 | 5659 | LSE | |
| 01:25:05 | 415.19 | 5 | O | 396.0 | 439.0 | Sell | 202,392 | 5658 | LSE | |
| 01:25:05 | 417.0 | 1 | O | 396.0 | 439.0 | Sell | 202,387 | 5657 | LSE | |
| 01:25:04 | 415.039 | 1 | O | 396.0 | 439.0 | Sell | 202,386 | 5656 | LSE | |
| 01:24:56 | 415.066 | 9 | O | 396.0 | 439.0 | Sell | 202,385 | 5655 | LSE | |
| 01:24:55 | 416.7 | 4 | O | 396.0 | 439.0 | Sell | 202,376 | 5654 | LSE | |
| 01:24:54 | 415.168 | 25 | O | 396.0 | 439.0 | Sell | 202,372 | 5653 | LSE | |
| 01:24:43 | 415.17 | 1 | O | 396.0 | 439.0 | Sell | 202,347 | 5652 | LSE | |
| 01:24:41 | 415.1 | 8 | O | 396.0 | 439.0 | Sell | 202,346 | 5651 | LSE |
