Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:49:12 | 414.72 | 2 | O | 396.0 | 439.0 | Sell | 248,763 | 8101 | LSE | |
| 03:49:09 | 414.75 | 92 | O | 396.0 | 439.0 | Sell | 248,761 | 8100 | LSE | |
| 03:49:05 | 414.62 | 3 | O | 396.0 | 439.0 | Sell | 248,669 | 8099 | LSE | |
| 03:48:59 | 414.62 | 1 | O | 396.0 | 439.0 | Sell | 248,666 | 8098 | LSE | |
| 03:48:54 | 414.59 | 1 | O | 396.0 | 439.0 | Sell | 248,665 | 8097 | LSE | |
| 03:48:37 | 414.71 | 1 | O | 396.0 | 439.0 | Sell | 248,664 | 8096 | LSE | |
| 03:48:35 | 414.735 | 1 | O | 396.0 | 439.0 | Sell | 248,663 | 8095 | LSE | |
| 03:48:35 | 414.709 | 6 | O | 396.0 | 439.0 | Sell | 248,662 | 8094 | LSE | |
| 03:48:27 | 414.71 | 10 | O | 396.0 | 439.0 | Sell | 248,656 | 8093 | LSE | |
| 03:48:24 | 414.73 | 4 | O | 396.0 | 439.0 | Sell | 248,646 | 8092 | LSE | |
| 03:48:24 | 414.733 | 2 | O | 396.0 | 439.0 | Sell | 248,642 | 8091 | LSE | |
| 03:48:18 | 414.73 | 2 | O | 396.0 | 439.0 | Sell | 248,640 | 8090 | LSE | |
| 03:48:10 | 414.796 | 1 | O | 396.0 | 439.0 | Sell | 248,638 | 8089 | LSE | |
| 03:48:06 | 414.769 | 45 | O | 396.0 | 439.0 | Sell | 248,637 | 8088 | LSE | |
| 03:47:55 | 414.76 | 1 | O | 396.0 | 439.0 | Sell | 248,592 | 8087 | LSE | |
| 03:47:48 | 414.75 | 2 | O | 396.0 | 439.0 | Sell | 248,591 | 8086 | LSE | |
| 03:47:38 | 414.777 | 73 | O | 396.0 | 439.0 | Sell | 248,589 | 8085 | LSE | |
| 03:47:30 | 414.75 | 3 | O | 396.0 | 439.0 | Sell | 248,516 | 8084 | LSE | |
| 03:47:29 | 414.76 | 2 | O | 396.0 | 439.0 | Sell | 248,513 | 8083 | LSE | |
| 03:47:28 | 414.769 | 5 | O | 396.0 | 439.0 | Sell | 248,511 | 8082 | LSE | |
| 03:47:21 | 414.77 | 15 | O | 396.0 | 439.0 | Sell | 248,506 | 8081 | LSE | |
| 03:47:18 | 414.77 | 100 | O | 396.0 | 439.0 | Sell | 248,491 | 8080 | LSE | |
| 03:47:08 | 415.05 | 6 | O | 396.0 | 439.0 | Sell | 248,391 | 8079 | LSE | |
| 03:47:04 | 415.07 | 3 | O | 396.0 | 439.0 | Sell | 248,385 | 8078 | LSE | |
| 03:46:54 | 415.06 | 100 | O | 396.0 | 439.0 | Sell | 248,382 | 8077 | LSE | |
| 03:46:38 | 415.2 | 25 | O | 396.0 | 439.0 | Sell | 248,282 | 8076 | LSE | |
| 03:46:31 | 415.11 | 2 | O | 396.0 | 439.0 | Sell | 248,257 | 8075 | LSE | |
| 03:46:22 | 415.11 | 100 | O | 396.0 | 439.0 | Sell | 248,255 | 8074 | LSE | |
| 03:46:22 | 415.11 | 50 | O | 396.0 | 439.0 | Sell | 248,155 | 8073 | LSE | |
| 03:46:20 | 415.14 | 1 | O | 396.0 | 439.0 | Sell | 248,105 | 8072 | LSE | |
| 03:46:18 | 415.14 | 7 | O | 396.0 | 439.0 | Sell | 248,104 | 8071 | LSE | |
| 03:46:15 | 415.14 | 8 | O | 396.0 | 439.0 | Sell | 248,097 | 8070 | LSE | |
| 03:46:03 | 415.32 | 1 | O | 396.0 | 439.0 | Sell | 248,089 | 8069 | LSE | |
| 03:46:02 | 415.29 | 20 | O | 396.0 | 439.0 | Sell | 248,088 | 8068 | LSE | |
| 03:45:59 | 415.33 | 2 | O | 396.0 | 439.0 | Sell | 248,068 | 8067 | LSE | |
| 03:45:53 | 415.32 | 1 | O | 396.0 | 439.0 | Sell | 248,066 | 8066 | LSE | |
| 03:45:47 | 415.19 | 8 | O | 396.0 | 439.0 | Sell | 248,065 | 8065 | LSE | |
| 03:45:44 | 415.14 | 2 | O | 396.0 | 439.0 | Sell | 248,057 | 8064 | LSE | |
| 03:45:39 | 415.02 | 40 | O | 396.0 | 439.0 | Sell | 248,055 | 8063 | LSE | |
| 03:45:35 | 415.089 | 20 | O | 396.0 | 439.0 | Sell | 248,015 | 8062 | LSE | |
| 03:45:34 | 415.07 | 3 | O | 396.0 | 439.0 | Sell | 247,995 | 8061 | LSE | |
| 03:45:32 | 415.07 | 1 | O | 396.0 | 439.0 | Sell | 247,992 | 8060 | LSE | |
| 03:45:32 | 415.07 | 1 | O | 396.0 | 439.0 | Sell | 247,991 | 8059 | LSE | |
| 03:45:31 | 415.07 | 1 | O | 396.0 | 439.0 | Sell | 247,990 | 8058 | LSE | |
| 03:45:29 | 415.07 | 1 | O | 396.0 | 439.0 | Sell | 247,989 | 8057 | LSE | |
| 03:45:28 | 415.07 | 1 | O | 396.0 | 439.0 | Sell | 247,988 | 8056 | LSE | |
| 03:45:28 | 415.09 | 50 | O | 396.0 | 439.0 | Sell | 247,987 | 8055 | LSE | |
| 03:45:28 | 415.07 | 1 | O | 396.0 | 439.0 | Sell | 247,937 | 8054 | LSE | |
| 03:45:17 | 415.015 | 6 | O | 396.0 | 439.0 | Sell | 247,936 | 8053 | LSE | |
| 03:45:05 | 415.0 | 1 | O | 396.0 | 439.0 | Sell | 247,930 | 8052 | LSE | |
| 03:45:04 | 415.0 | 2 | O | 396.0 | 439.0 | Sell | 247,929 | 8051 | LSE |
