Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:00:14 | 414.69 | 1 | O | 396.0 | 439.0 | Sell | 238,377 | 7501 | LSE | |
| 03:00:12 | 414.725 | 1 | O | 396.0 | 439.0 | Sell | 238,376 | 7500 | LSE | |
| 03:00:11 | 415.07 | 2 | O | 396.0 | 439.0 | Sell | 238,375 | 7499 | LSE | |
| 03:00:10 | 414.56 | 48 | O | 396.0 | 439.0 | Sell | 238,373 | 7498 | LSE | |
| 03:00:06 | 414.59 | 2 | O | 396.0 | 439.0 | Sell | 238,325 | 7497 | LSE | |
| 02:59:59 | 415.04 | 1 | O | 396.0 | 439.0 | Sell | 238,323 | 7496 | LSE | |
| 02:59:40 | 414.54 | 2 | O | 396.0 | 439.0 | Sell | 238,322 | 7495 | LSE | |
| 02:59:38 | 415.06 | 31 | O | 396.0 | 439.0 | Sell | 238,320 | 7494 | LSE | |
| 02:59:37 | 414.52 | 1 | O | 396.0 | 439.0 | Sell | 238,289 | 7493 | LSE | |
| 02:59:36 | 414.5 | 5 | O | 396.0 | 439.0 | Sell | 238,288 | 7492 | LSE | |
| 02:59:31 | 415.08 | 1 | O | 396.0 | 439.0 | Sell | 238,283 | 7491 | LSE | |
| 02:59:24 | 414.52 | 120 | O | 396.0 | 439.0 | Sell | 238,282 | 7490 | LSE | |
| 02:59:09 | 414.46 | 6 | O | 396.0 | 439.0 | Sell | 238,162 | 7489 | LSE | |
| 02:59:08 | 414.53 | 50 | O | 396.0 | 439.0 | Sell | 238,156 | 7488 | LSE | |
| 02:59:04 | 414.49 | 1 | O | 396.0 | 439.0 | Sell | 238,106 | 7487 | LSE | |
| 02:59:01 | 414.57 | 2 | O | 396.0 | 439.0 | Sell | 238,105 | 7486 | LSE | |
| 02:58:57 | 414.54 | 15 | O | 396.0 | 439.0 | Sell | 238,103 | 7485 | LSE | |
| 02:58:54 | 414.78 | 4 | O | 396.0 | 439.0 | Sell | 238,088 | 7484 | LSE | |
| 02:58:39 | 414.424 | 6 | O | 396.0 | 439.0 | Sell | 238,084 | 7483 | LSE | |
| 02:58:33 | 414.5 | 1 | O | 396.0 | 439.0 | Sell | 238,078 | 7482 | LSE | |
| 02:58:32 | 415.12 | 481 | O | 396.0 | 439.0 | Sell | 238,077 | 7481 | LSE | |
| 02:58:09 | 414.589 | 100 | O | 396.0 | 439.0 | Sell | 237,596 | 7480 | LSE | |
| 02:58:05 | 414.63 | 3 | O | 396.0 | 439.0 | Sell | 237,496 | 7479 | LSE | |
| 02:58:05 | 414.56 | 7 | O | 396.0 | 439.0 | Sell | 237,493 | 7478 | LSE | |
| 02:57:59 | 414.56 | 19 | O | 396.0 | 439.0 | Sell | 237,486 | 7477 | LSE | |
| 02:57:51 | 414.562 | 15 | O | 396.0 | 439.0 | Sell | 237,467 | 7476 | LSE | |
| 02:57:46 | 414.57 | 53 | O | 396.0 | 439.0 | Sell | 237,452 | 7475 | LSE | |
| 02:57:38 | 414.6 | 6 | O | 396.0 | 439.0 | Sell | 237,399 | 7474 | LSE | |
| 02:57:37 | 414.63 | 5 | O | 396.0 | 439.0 | Sell | 237,393 | 7473 | LSE | |
| 02:57:34 | 414.68 | 2 | O | 396.0 | 439.0 | Sell | 237,388 | 7472 | LSE | |
| 02:57:33 | 414.99 | 1 | O | 396.0 | 439.0 | Sell | 237,386 | 7471 | LSE | |
| 02:57:28 | 415.04 | 2 | O | 396.0 | 439.0 | Sell | 237,385 | 7470 | LSE | |
| 02:57:27 | 415.13 | 1 | O | 396.0 | 439.0 | Sell | 237,383 | 7469 | LSE | |
| 02:57:20 | 414.4 | 1 | O | 396.0 | 439.0 | Sell | 237,382 | 7468 | LSE | |
| 02:57:16 | 414.48 | 1 | O | 396.0 | 439.0 | Sell | 237,381 | 7467 | LSE | |
| 02:57:15 | 414.53 | 4 | O | 396.0 | 439.0 | Sell | 237,380 | 7466 | LSE | |
| 02:57:14 | 414.55 | 1 | O | 396.0 | 439.0 | Sell | 237,376 | 7465 | LSE | |
| 02:57:13 | 414.95 | 1 | O | 396.0 | 439.0 | Sell | 237,375 | 7464 | LSE | |
| 02:57:12 | 414.493 | 1100 | O | 396.0 | 439.0 | Sell | 237,374 | 7463 | LSE | |
| 02:57:12 | 414.494 | 120 | O | 396.0 | 439.0 | Sell | 236,274 | 7462 | LSE | |
| 02:57:12 | 414.494 | 570 | O | 396.0 | 439.0 | Sell | 236,154 | 7461 | LSE | |
| 02:57:12 | 414.494 | 100 | O | 396.0 | 439.0 | Sell | 235,584 | 7460 | LSE | |
| 02:57:12 | 414.494 | 159 | O | 396.0 | 439.0 | Sell | 235,484 | 7459 | LSE | |
| 02:57:12 | 414.494 | 330 | O | 396.0 | 439.0 | Sell | 235,325 | 7458 | LSE | |
| 02:57:12 | 414.495 | 41 | O | 396.0 | 439.0 | Sell | 234,995 | 7457 | LSE | |
| 02:57:12 | 414.495 | 100 | O | 396.0 | 439.0 | Sell | 234,954 | 7456 | LSE | |
| 02:57:12 | 414.495 | 100 | O | 396.0 | 439.0 | Sell | 234,854 | 7455 | LSE | |
| 02:57:12 | 414.495 | 270 | O | 396.0 | 439.0 | Sell | 234,754 | 7454 | LSE | |
| 02:57:12 | 414.495 | 100 | O | 396.0 | 439.0 | Sell | 234,484 | 7453 | LSE | |
| 02:57:12 | 414.496 | 100 | O | 396.0 | 439.0 | Sell | 234,384 | 7452 | LSE | |
| 02:57:12 | 414.496 | 500 | O | 396.0 | 439.0 | Sell | 234,284 | 7451 | LSE |
