Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:27:09 | 420.4 | 2 | O | 396.0 | 440.0 | Buy | 158,296 | 4051 | LSE | |
| 00:27:03 | 414.42 | 14 | O | 396.0 | 440.0 | Sell | 158,294 | 4050 | LSE | |
| 00:27:02 | 417.11 | 1 | O | 396.0 | 440.0 | Sell | 158,280 | 4049 | LSE | |
| 00:27:02 | 414.32 | 8 | O | 396.0 | 440.0 | Sell | 158,279 | 4048 | LSE | |
| 00:27:02 | 414.33 | 1 | O | 396.0 | 440.0 | Sell | 158,271 | 4047 | LSE | |
| 00:27:01 | 414.295 | 1 | O | 396.0 | 440.0 | Sell | 158,270 | 4046 | LSE | |
| 00:27:00 | 414.305 | 4 | O | 396.0 | 440.0 | Sell | 158,269 | 4045 | LSE | |
| 00:26:58 | 419.44 | 1 | O | 396.0 | 440.0 | Buy | 158,265 | 4044 | LSE | |
| 00:26:58 | 33253.33 | 14 | O | 396.0 | 440.0 | Buy | 158,264 | 4043 | LSE | |
| 00:26:57 | 414.475 | 50 | O | 396.0 | 440.0 | Sell | 158,250 | 4042 | LSE | |
| 00:26:57 | 419.39 | 11 | O | 396.0 | 440.0 | Buy | 158,200 | 4041 | LSE | |
| 00:26:56 | 419.33 | 1 | O | 396.0 | 440.0 | Buy | 158,189 | 4040 | LSE | |
| 00:26:55 | 419.39 | 1 | O | 396.0 | 440.0 | Buy | 158,188 | 4039 | LSE | |
| 00:26:53 | 415.8 | 1 | O | 396.0 | 440.0 | Sell | 158,187 | 4038 | LSE | |
| 00:26:52 | 414.61 | 3 | O | 396.0 | 440.0 | Sell | 158,186 | 4037 | LSE | |
| 00:26:52 | 417.9 | 4 | O | 396.0 | 440.0 | Sell | 158,183 | 4036 | LSE | |
| 00:26:49 | 414.605 | 30 | O | 396.0 | 440.0 | Sell | 158,179 | 4035 | LSE | |
| 00:26:49 | 414.57 | 100 | O | 396.0 | 440.0 | Sell | 158,149 | 4034 | LSE | |
| 00:26:48 | 415.58 | 1 | O | 396.0 | 440.0 | Sell | 158,049 | 4033 | LSE | |
| 00:26:48 | 420.0 | 23 | O | 396.0 | 440.0 | Buy | 158,048 | 4032 | LSE | |
| 00:26:46 | 417.9 | 1 | O | 396.0 | 440.0 | Sell | 158,025 | 4031 | LSE | |
| 00:26:45 | 414.45 | 1 | O | 396.0 | 440.0 | Sell | 158,024 | 4030 | LSE | |
| 00:26:44 | 414.355 | 1 | O | 396.0 | 440.0 | Sell | 158,023 | 4029 | LSE | |
| 00:26:43 | 419.75 | 1 | O | 396.0 | 440.0 | Buy | 158,022 | 4028 | LSE | |
| 00:26:39 | 414.369 | 17 | O | 396.0 | 440.0 | Sell | 158,021 | 4027 | LSE | |
| 00:26:36 | 414.28 | 15 | O | 396.0 | 440.0 | Sell | 158,004 | 4026 | LSE | |
| 00:26:36 | 417.71 | 7 | O | 396.0 | 440.0 | Sell | 157,989 | 4025 | LSE | |
| 00:26:34 | 414.383 | 10 | O | 396.0 | 441.0 | Sell | 157,982 | 4024 | LSE | |
| 00:26:34 | 414.3 | 690 | O | 396.0 | 441.0 | Sell | 157,972 | 4023 | LSE | |
| 00:26:34 | 414.44 | 58 | O | 396.0 | 441.0 | Sell | 157,282 | 4022 | LSE | |
| 00:26:34 | 414.238 | 40 | O | 396.0 | 440.0 | Sell | 157,224 | 4021 | LSE | |
| 00:26:34 | 414.271 | 6 | O | 396.0 | 440.0 | Sell | 157,184 | 4020 | LSE | |
| 00:26:33 | 414.44 | 5 | O | 396.0 | 441.0 | Sell | 157,178 | 4019 | LSE | |
| 00:26:33 | 414.53 | 100 | O | 396.0 | 441.0 | Sell | 157,173 | 4018 | LSE | |
| 00:26:33 | 414.53 | 120 | O | 396.0 | 441.0 | Sell | 157,073 | 4017 | LSE | |
| 00:26:33 | 414.58 | 31 | O | 396.0 | 441.0 | Sell | 156,953 | 4016 | LSE | |
| 00:26:33 | 414.67 | 1 | O | 396.0 | 441.0 | Sell | 156,922 | 4015 | LSE | |
| 00:26:33 | 414.286 | 19 | O | 396.0 | 441.0 | Sell | 156,921 | 4014 | LSE | |
| 00:26:33 | 414.4 | 2 | O | 396.0 | 440.0 | Sell | 156,902 | 4013 | LSE | |
| 00:26:33 | 414.292 | 50 | O | 396.0 | 441.0 | Sell | 156,900 | 4012 | LSE | |
| 00:26:33 | 414.302 | 8 | O | 396.0 | 440.0 | Sell | 156,850 | 4011 | LSE | |
| 00:26:32 | 414.5 | 50 | O | 396.0 | 441.0 | Sell | 156,842 | 4010 | LSE | |
| 00:26:32 | 414.357 | 33 | O | 396.0 | 441.0 | Sell | 156,792 | 4009 | LSE | |
| 00:26:32 | 414.644 | 12 | O | 396.0 | 440.0 | Sell | 156,759 | 4008 | LSE | |
| 00:26:32 | 414.633 | 13 | O | 396.0 | 441.0 | Sell | 156,747 | 4007 | LSE | |
| 00:26:31 | 414.905 | 5 | O | 396.0 | 441.0 | Sell | 156,734 | 4006 | LSE | |
| 00:26:31 | 414.905 | 10 | O | 396.0 | 441.0 | Sell | 156,729 | 4005 | LSE | |
| 00:26:29 | 415.01 | 8 | O | 396.0 | 441.0 | Sell | 156,719 | 4004 | LSE | |
| 00:26:29 | 414.935 | 5 | O | 396.0 | 441.0 | Sell | 156,711 | 4003 | LSE | |
| 00:26:29 | 414.925 | 50 | O | 396.0 | 441.0 | Sell | 156,706 | 4002 | LSE | |
| 00:26:28 | 415.74 | 1 | O | 396.0 | 441.0 | Sell | 156,656 | 4001 | LSE |
