Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:32:13 | 418.06 | 100 | O | 392.0 | 442.0 | 55,999 | 1201 | LSE | ||
| 23:32:13 | 33518.278 | 1 | O | 392.0 | 442.0 | Buy | 55,899 | 1200 | LSE | |
| 23:32:13 | 419.05 | 1 | O | 393.0 | 442.0 | Buy | 55,898 | 1199 | LSE | |
| 23:32:11 | 418.099 | 10 | O | 392.0 | 442.0 | Buy | 55,897 | 1198 | LSE | |
| 23:32:11 | 33561.58 | 3 | O | 392.0 | 442.0 | Buy | 55,887 | 1197 | LSE | |
| 23:32:10 | 418.03 | 4 | O | 392.0 | 442.0 | 55,884 | 1196 | LSE | ||
| 23:32:10 | 417.989 | 1 | O | 393.0 | 442.0 | 55,880 | 1195 | LSE | ||
| 23:32:09 | 419.05 | 22 | O | 393.0 | 442.0 | Buy | 55,879 | 1194 | LSE | |
| 23:32:09 | 418.48 | 50 | O | 393.0 | 442.0 | Buy | 55,857 | 1193 | LSE | |
| 23:32:09 | 418.48 | 5 | O | 393.0 | 442.0 | Buy | 55,807 | 1192 | LSE | |
| 23:32:09 | 33586.437 | 1 | O | 392.0 | 442.0 | 55,802 | 1191 | LSE | ||
| 23:32:08 | 33569.84 | 36 | O | 393.0 | 442.0 | Buy | 55,801 | 1190 | LSE | |
| 23:32:08 | 419.05 | 1 | O | 393.0 | 442.0 | 55,765 | 1189 | LSE | ||
| 23:32:08 | 418.0 | 5 | O | 393.0 | 442.0 | Buy | 55,764 | 1188 | LSE | |
| 23:32:08 | 419.05 | 1 | O | 393.0 | 442.0 | 55,759 | 1187 | LSE | ||
| 23:32:07 | 418.08 | 1 | O | 393.0 | 442.0 | Buy | 55,758 | 1186 | LSE | |
| 23:32:07 | 418.0 | 7 | O | 393.0 | 442.0 | Buy | 55,757 | 1185 | LSE | |
| 23:32:07 | 418.08 | 5 | O | 393.0 | 442.0 | Buy | 55,750 | 1184 | LSE | |
| 23:32:07 | 418.08 | 3 | O | 393.0 | 442.0 | Buy | 55,745 | 1183 | LSE | |
| 23:32:07 | 418.08 | 1 | O | 393.0 | 442.0 | Buy | 55,742 | 1182 | LSE | |
| 23:32:07 | 418.08 | 2 | O | 393.0 | 442.0 | Buy | 55,741 | 1181 | LSE | |
| 23:32:07 | 418.08 | 1 | O | 393.0 | 442.0 | Buy | 55,739 | 1180 | LSE | |
| 23:32:07 | 418.08 | 1 | O | 393.0 | 442.0 | Buy | 55,738 | 1179 | LSE | |
| 23:32:07 | 418.08 | 1 | O | 393.0 | 442.0 | Buy | 55,737 | 1178 | LSE | |
| 23:32:07 | 418.08 | 2 | O | 393.0 | 442.0 | Buy | 55,736 | 1177 | LSE | |
| 23:32:07 | 418.08 | 1 | O | 393.0 | 442.0 | Buy | 55,734 | 1176 | LSE | |
| 23:32:07 | 418.08 | 2 | O | 393.0 | 442.0 | Buy | 55,733 | 1175 | LSE | |
| 23:32:07 | 418.08 | 2 | O | 393.0 | 442.0 | Buy | 55,731 | 1174 | LSE | |
| 23:32:07 | 416.72 | 2 | O | 393.0 | 442.0 | Sell | 55,729 | 1173 | LSE | |
| 23:32:07 | 419.05 | 1 | O | 393.0 | 442.0 | Buy | 55,727 | 1172 | LSE | |
| 23:32:06 | 33567.873 | 3 | O | 393.0 | 442.0 | Buy | 55,726 | 1171 | LSE | |
| 23:32:06 | 419.05 | 1 | O | 393.0 | 442.0 | Buy | 55,723 | 1170 | LSE | |
| 23:32:05 | 33588.29 | 90 | O | 393.0 | 442.0 | Buy | 55,722 | 1169 | LSE | |
| 23:32:04 | 33548.731 | 8 | O | 393.0 | 442.0 | Buy | 55,632 | 1168 | LSE | |
| 23:32:03 | 418.33 | 100 | O | 393.0 | 442.0 | 55,624 | 1167 | LSE | ||
| 23:32:02 | 33567.873 | 59 | O | 393.0 | 442.0 | Buy | 55,524 | 1166 | LSE | |
| 23:31:59 | 418.78 | 100 | O | 393.0 | 442.0 | 55,465 | 1165 | LSE | ||
| 23:31:59 | 418.78 | 10 | O | 393.0 | 442.0 | 55,365 | 1164 | LSE | ||
| 23:31:57 | 418.08 | 2 | O | 393.0 | 442.0 | 55,355 | 1163 | LSE | ||
| 23:31:57 | 418.08 | 1 | O | 393.0 | 442.0 | 55,353 | 1162 | LSE | ||
| 23:31:57 | 418.08 | 1 | O | 393.0 | 442.0 | 55,352 | 1161 | LSE | ||
| 23:31:57 | 418.08 | 1 | O | 393.0 | 442.0 | 55,351 | 1160 | LSE | ||
| 23:31:57 | 418.08 | 1 | O | 393.0 | 442.0 | 55,350 | 1159 | LSE | ||
| 23:31:57 | 418.08 | 2 | O | 393.0 | 442.0 | 55,349 | 1158 | LSE | ||
| 23:31:57 | 418.08 | 1 | O | 393.0 | 442.0 | 55,347 | 1157 | LSE | ||
| 23:31:57 | 418.08 | 1 | O | 393.0 | 442.0 | 55,346 | 1156 | LSE | ||
| 23:31:57 | 418.08 | 1 | O | 393.0 | 442.0 | 55,345 | 1155 | LSE | ||
| 23:31:57 | 418.08 | 2 | O | 393.0 | 442.0 | 55,344 | 1154 | LSE | ||
| 23:31:57 | 418.08 | 8 | O | 393.0 | 442.0 | 55,342 | 1153 | LSE | ||
| 23:31:57 | 418.08 | 1 | O | 393.0 | 442.0 | 55,334 | 1152 | LSE | ||
| 23:31:57 | 418.08 | 2 | O | 393.0 | 442.0 | 55,333 | 1151 | LSE |
