Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:17:15 | 413.351 | 2 | O | 396.0 | 439.0 | Sell | 197,223 | 5451 | LSE | |
| 01:17:14 | 419.87 | 2 | O | 396.0 | 439.0 | Buy | 197,221 | 5450 | LSE | |
| 01:17:11 | 417.33 | 19 | O | 396.0 | 439.0 | Sell | 197,219 | 5449 | LSE | |
| 01:17:10 | 413.575 | 1 | O | 396.0 | 439.0 | Sell | 197,200 | 5448 | LSE | |
| 01:17:07 | 413.553 | 1 | O | 396.0 | 439.0 | Sell | 197,199 | 5447 | LSE | |
| 01:17:06 | 413.616 | 18 | O | 396.0 | 439.0 | Sell | 197,198 | 5446 | LSE | |
| 01:17:05 | 413.61 | 6 | O | 396.0 | 439.0 | Sell | 197,180 | 5445 | LSE | |
| 01:17:05 | 413.63 | 15 | O | 396.0 | 439.0 | Sell | 197,174 | 5444 | LSE | |
| 01:17:02 | 420.06 | 4 | O | 396.0 | 439.0 | Buy | 197,159 | 5443 | LSE | |
| 01:16:53 | 413.7 | 6 | O | 396.0 | 439.0 | Sell | 197,155 | 5442 | LSE | |
| 01:16:52 | 420.74 | 2 | O | 396.0 | 439.0 | Buy | 197,149 | 5441 | LSE | |
| 01:16:49 | 413.882 | 3 | O | 396.0 | 439.0 | Sell | 197,147 | 5440 | LSE | |
| 01:16:45 | 413.917 | 30 | O | 396.0 | 439.0 | Sell | 197,144 | 5439 | LSE | |
| 01:16:41 | 413.643 | 6 | O | 396.0 | 439.0 | Sell | 197,114 | 5438 | LSE | |
| 01:16:24 | 33196.472 | 4 | O | 396.0 | 440.0 | Buy | 197,108 | 5437 | LSE | |
| 01:16:23 | 413.736 | 5 | O | 396.0 | 440.0 | Sell | 197,104 | 5436 | LSE | |
| 01:16:20 | 413.791 | 72 | O | 396.0 | 440.0 | Sell | 197,099 | 5435 | LSE | |
| 01:16:20 | 413.791 | 20 | O | 396.0 | 440.0 | Sell | 197,027 | 5434 | LSE | |
| 01:16:17 | 413.77 | 15 | O | 396.0 | 440.0 | Sell | 197,007 | 5433 | LSE | |
| 01:16:17 | 413.77 | 25 | O | 396.0 | 440.0 | Sell | 196,992 | 5432 | LSE | |
| 01:16:15 | 413.779 | 1 | O | 396.0 | 440.0 | Sell | 196,967 | 5431 | LSE | |
| 01:16:15 | 413.745 | 1 | O | 396.0 | 440.0 | Sell | 196,966 | 5430 | LSE | |
| 01:16:12 | 413.82 | 115 | O | 396.0 | 440.0 | Sell | 196,965 | 5429 | LSE | |
| 01:16:08 | 413.918 | 1 | O | 396.0 | 440.0 | Sell | 196,850 | 5428 | LSE | |
| 01:16:01 | 413.942 | 29 | O | 396.0 | 440.0 | Sell | 196,849 | 5427 | LSE | |
| 01:16:01 | 417.28 | 23 | O | 396.0 | 440.0 | Sell | 196,820 | 5426 | LSE | |
| 01:15:57 | 413.862 | 1 | O | 396.0 | 440.0 | Sell | 196,797 | 5425 | LSE | |
| 01:15:56 | 413.8 | 3 | O | 396.0 | 440.0 | Sell | 196,796 | 5424 | LSE | |
| 01:15:56 | 417.2 | 1 | O | 396.0 | 440.0 | Sell | 196,793 | 5423 | LSE | |
| 01:15:52 | 420.28 | 1 | O | 396.0 | 440.0 | Buy | 196,792 | 5422 | LSE | |
| 01:15:52 | 413.7 | 2 | O | 396.0 | 440.0 | Sell | 196,791 | 5421 | LSE | |
| 01:15:47 | 413.851 | 3 | O | 396.0 | 440.0 | Sell | 196,789 | 5420 | LSE | |
| 01:15:46 | 33205.59 | 14 | O | 396.0 | 440.0 | Buy | 196,786 | 5419 | LSE | |
| 01:15:46 | 413.875 | 1 | O | 396.0 | 440.0 | Sell | 196,772 | 5418 | LSE | |
| 01:15:45 | 413.94 | 12 | O | 396.0 | 440.0 | Sell | 196,771 | 5417 | LSE | |
| 01:15:44 | 413.89 | 3 | O | 396.0 | 440.0 | Sell | 196,759 | 5416 | LSE | |
| 01:15:38 | 420.38 | 3 | O | 396.0 | 440.0 | Buy | 196,756 | 5415 | LSE | |
| 01:15:38 | 420.27 | 1 | O | 396.0 | 440.0 | Buy | 196,753 | 5414 | LSE | |
| 01:15:36 | 413.863 | 32 | O | 396.0 | 440.0 | Sell | 196,752 | 5413 | LSE | |
| 01:15:32 | 413.94 | 12 | O | 396.0 | 440.0 | Sell | 196,720 | 5412 | LSE | |
| 01:15:29 | 413.861 | 70 | O | 396.0 | 440.0 | Sell | 196,708 | 5411 | LSE | |
| 01:15:24 | 413.851 | 47 | O | 396.0 | 440.0 | Sell | 196,638 | 5410 | LSE | |
| 01:15:20 | 420.69 | 9 | O | 396.0 | 440.0 | Buy | 196,591 | 5409 | LSE | |
| 01:15:20 | 413.99 | 40 | O | 396.0 | 440.0 | Sell | 196,582 | 5408 | LSE | |
| 01:15:11 | 413.97 | 1 | O | 396.0 | 440.0 | Sell | 196,542 | 5407 | LSE | |
| 01:15:05 | 413.842 | 29 | O | 396.0 | 440.0 | Sell | 196,541 | 5406 | LSE | |
| 01:15:04 | 413.854 | 9 | O | 396.0 | 440.0 | Sell | 196,512 | 5405 | LSE | |
| 01:14:59 | 413.775 | 136 | O | 396.0 | 440.0 | Sell | 196,503 | 5404 | LSE | |
| 01:14:58 | 413.839 | 80 | O | 396.0 | 440.0 | Sell | 196,367 | 5403 | LSE | |
| 01:14:56 | 413.9 | 5 | O | 396.0 | 440.0 | Sell | 196,287 | 5402 | LSE | |
| 01:14:55 | 413.901 | 1 | O | 396.0 | 440.0 | Sell | 196,282 | 5401 | LSE |
