Microsoft (0QYP) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) 거래

Microsoft Corp (0QYP)

361.00

-6.10

(-1.66%)

마감 10 4월 12:30AM

무역 3951 - 3901 (00:25-00:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:25:37	415.119	1	O	396.0	441.0	Sell		155,493	3951	LSE
00:25:36	418.84	1	O	396.0	441.0	Buy		155,492	3950	LSE
00:25:36	418.74	3	O	396.0	441.0	Buy		155,491	3949	LSE
00:25:33	418.19	1	O	396.0	441.0	Sell		155,488	3948	LSE
00:25:32	415.11	3	O	396.0	441.0	Sell		155,487	3947	LSE
00:25:31	417.98	11	O	396.0	441.0	Sell		155,484	3946	LSE
00:25:31	415.11	40	O	396.0	441.0	Sell		155,473	3945	LSE
00:25:28	415.132	8	O	396.0	441.0	Sell		155,433	3944	LSE
00:25:28	418.59	1	O	396.0	441.0	Buy		155,425	3943	LSE
00:25:27	415.191	4	O	396.0	441.0	Sell		155,424	3942	LSE
00:25:26	415.191	100	O	396.0	441.0	Sell		155,420	3941	LSE
00:25:26	415.168	95	O	396.0	441.0	Sell		155,320	3940	LSE
00:25:26	415.16	100	O	396.0	441.0	Sell		155,225	3939	LSE
00:25:26	415.165	100	O	396.0	441.0	Sell		155,125	3938	LSE
00:25:26	415.163	100	O	396.0	441.0	Sell		155,025	3937	LSE
00:25:25	415.2	2	O	396.0	441.0	Sell		154,925	3936	LSE
00:25:23	418.13	11	O	396.0	441.0	Sell		154,923	3935	LSE
00:25:15	415.493	6	O	396.0	441.0	Sell		154,912	3934	LSE
00:25:14	418.85	1	O	396.0	441.0	Buy		154,906	3933	LSE
00:25:14	415.495	12	O	396.0	441.0	Sell		154,905	3932	LSE
00:25:14	415.51	50	O	396.0	441.0	Sell		154,893	3931	LSE
00:25:11	415.475	5	O	396.0	441.0	Sell		154,843	3930	LSE
00:25:08	415.0	2	O	396.0	441.0	Sell		154,838	3929	LSE
00:25:04	418.73	1	O	396.0	441.0	Buy		154,836	3928	LSE
00:25:02	415.38	1	O	396.0	441.0	Sell		154,835	3927	LSE
00:25:01	415.7	50	O	396.0	441.0	Sell		154,834	3926	LSE
00:25:01	417.39	1	O	396.0	441.0	Sell		154,784	3925	LSE
00:25:00	415.7	1	O	396.0	441.0	Sell		154,783	3924	LSE
00:24:56	415.11	30	O	396.0	441.0	Sell		154,782	3923	LSE
00:24:55	418.74	20	O	396.0	441.0	Buy		154,752	3922	LSE
00:24:52	415.582	5	O	396.0	441.0	Sell		154,732	3921	LSE
00:24:47	416.65	2	O	396.0	441.0	Sell		154,727	3920	LSE
00:24:45	417.4	1	O	396.0	441.0	Sell		154,725	3919	LSE
00:24:41	417.4	4	O	396.0	441.0	Sell		154,724	3918	LSE
00:24:41	415.625	12	O	396.0	441.0	Sell		154,720	3917	LSE
00:24:40	415.56	336	O	396.0	441.0	Sell		154,708	3916	LSE
00:24:40	415.57	1	O	396.0	441.0	Sell		154,372	3915	LSE
00:24:38	417.65	2	O	396.0	441.0	Sell		154,371	3914	LSE
00:24:38	415.63	2	O	396.0	441.0	Sell		154,369	3913	LSE
00:24:36	417.41	1	O	396.0	441.0	Sell		154,367	3912	LSE
00:24:36	417.41	2	O	396.0	441.0	Sell		154,366	3911	LSE
00:24:36	417.56	1	O	396.0	441.0	Sell		154,364	3910	LSE
00:24:36	415.58	2	O	396.0	441.0	Sell		154,363	3909	LSE
00:24:35	417.88	1	O	396.0	441.0	Sell		154,361	3908	LSE
00:24:35	415.57	200	O	396.0	441.0	Sell		154,360	3907	LSE
00:24:35	415.57	100	O	396.0	441.0	Sell		154,160	3906	LSE
00:24:34	415.515	1	O	396.0	441.0	Sell		154,060	3905	LSE
00:24:34	415.513	4	O	396.0	441.0	Sell		154,059	3904	LSE
00:24:33	415.57	1	O	396.0	441.0	Sell		154,055	3903	LSE
00:24:32	416.38	7500	O	396.0	441.0	Sell		154,054	3902	LSE
00:24:31	415.46	5	O	396.0	441.0	Sell		146,554	3901	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관