Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:41:18 | 415.06 | 1 | O | 396.0 | 439.0 | Sell | 227,503 | 7201 | LSE | |
| 02:41:17 | 416.27 | 1 | O | 396.0 | 439.0 | Sell | 227,502 | 7200 | LSE | |
| 02:41:12 | 415.139 | 24 | O | 396.0 | 439.0 | Sell | 227,501 | 7199 | LSE | |
| 02:41:07 | 415.18 | 1 | O | 396.0 | 439.0 | Sell | 227,477 | 7198 | LSE | |
| 02:41:06 | 416.32 | 1 | O | 396.0 | 439.0 | Sell | 227,476 | 7197 | LSE | |
| 02:41:05 | 415.12 | 25 | O | 396.0 | 439.0 | Sell | 227,475 | 7196 | LSE | |
| 02:41:00 | 416.02 | 1 | O | 396.0 | 439.0 | Sell | 227,450 | 7195 | LSE | |
| 02:40:57 | 416.36 | 1 | O | 396.0 | 439.0 | Sell | 227,449 | 7194 | LSE | |
| 02:40:57 | 415.67 | 7 | O | 396.0 | 439.0 | Sell | 227,448 | 7193 | LSE | |
| 02:40:56 | 416.33 | 2 | O | 396.0 | 439.0 | Sell | 227,441 | 7192 | LSE | |
| 02:40:53 | 415.139 | 1 | O | 396.0 | 439.0 | Sell | 227,439 | 7191 | LSE | |
| 02:40:50 | 414.52 | 4 | O | 396.0 | 439.0 | Sell | 227,438 | 7190 | LSE | |
| 02:40:49 | 415.139 | 10 | O | 396.0 | 439.0 | Sell | 227,434 | 7189 | LSE | |
| 02:40:47 | 415.17 | 2 | O | 396.0 | 439.0 | Sell | 227,424 | 7188 | LSE | |
| 02:40:39 | 416.0 | 2 | O | 396.0 | 439.0 | Sell | 227,422 | 7187 | LSE | |
| 02:40:37 | 415.63 | 4 | O | 396.0 | 439.0 | Sell | 227,420 | 7186 | LSE | |
| 02:40:36 | 415.98 | 1 | O | 396.0 | 439.0 | Sell | 227,416 | 7185 | LSE | |
| 02:40:32 | 415.63 | 1 | O | 396.0 | 439.0 | Sell | 227,415 | 7184 | LSE | |
| 02:40:30 | 415.66 | 6 | O | 396.0 | 439.0 | Sell | 227,414 | 7183 | LSE | |
| 02:40:28 | 416.29 | 1 | O | 396.0 | 439.0 | Sell | 227,408 | 7182 | LSE | |
| 02:40:26 | 414.79 | 2 | O | 396.0 | 439.0 | Sell | 227,407 | 7181 | LSE | |
| 02:40:24 | 416.36 | 2 | O | 396.0 | 439.0 | Sell | 227,405 | 7180 | LSE | |
| 02:40:16 | 414.64 | 1 | O | 396.0 | 439.0 | Sell | 227,403 | 7179 | LSE | |
| 02:40:16 | 414.64 | 2 | O | 396.0 | 439.0 | Sell | 227,402 | 7178 | LSE | |
| 02:40:16 | 415.23 | 2 | O | 396.0 | 439.0 | Sell | 227,400 | 7177 | LSE | |
| 02:40:15 | 416.6 | 1 | O | 396.0 | 439.0 | Sell | 227,398 | 7176 | LSE | |
| 02:40:12 | 415.244 | 1 | O | 396.0 | 439.0 | Sell | 227,397 | 7175 | LSE | |
| 02:40:10 | 417.0 | 2 | O | 396.0 | 439.0 | Sell | 227,396 | 7174 | LSE | |
| 02:40:10 | 414.83 | 1 | O | 396.0 | 439.0 | Sell | 227,394 | 7173 | LSE | |
| 02:40:08 | 415.209 | 2 | O | 396.0 | 439.0 | Sell | 227,393 | 7172 | LSE | |
| 02:40:06 | 415.19 | 4 | O | 396.0 | 439.0 | Sell | 227,391 | 7171 | LSE | |
| 02:40:06 | 415.93 | 4 | O | 396.0 | 439.0 | Sell | 227,387 | 7170 | LSE | |
| 02:40:06 | 416.38 | 2 | O | 396.0 | 439.0 | Sell | 227,383 | 7169 | LSE | |
| 02:40:04 | 415.208 | 5 | O | 396.0 | 439.0 | Sell | 227,381 | 7168 | LSE | |
| 02:40:03 | 415.13 | 1 | O | 396.0 | 439.0 | Sell | 227,376 | 7167 | LSE | |
| 02:40:03 | 415.2 | 3 | O | 396.0 | 439.0 | Sell | 227,375 | 7166 | LSE | |
| 02:39:58 | 415.235 | 12 | O | 396.0 | 439.0 | Sell | 227,372 | 7165 | LSE | |
| 02:39:55 | 416.32 | 1 | O | 396.0 | 439.0 | Sell | 227,360 | 7164 | LSE | |
| 02:39:55 | 415.255 | 50 | O | 396.0 | 439.0 | Sell | 227,359 | 7163 | LSE | |
| 02:39:53 | 415.33 | 4 | O | 396.0 | 439.0 | Sell | 227,309 | 7162 | LSE | |
| 02:39:52 | 416.65 | 1 | O | 396.0 | 439.0 | Sell | 227,305 | 7161 | LSE | |
| 02:39:39 | 415.14 | 1 | O | 396.0 | 439.0 | Sell | 227,304 | 7160 | LSE | |
| 02:39:39 | 416.15 | 12 | O | 396.0 | 439.0 | Sell | 227,303 | 7159 | LSE | |
| 02:39:33 | 415.13 | 1 | O | 396.0 | 439.0 | Sell | 227,291 | 7158 | LSE | |
| 02:39:28 | 415.279 | 21 | O | 396.0 | 439.0 | Sell | 227,290 | 7157 | LSE | |
| 02:39:28 | 415.279 | 3 | O | 396.0 | 439.0 | Sell | 227,269 | 7156 | LSE | |
| 02:39:24 | 415.221 | 4 | O | 396.0 | 439.0 | Sell | 227,266 | 7155 | LSE | |
| 02:39:18 | 415.32 | 1 | O | 396.0 | 439.0 | Sell | 227,262 | 7154 | LSE | |
| 02:39:15 | 415.6 | 2 | O | 396.0 | 439.0 | Sell | 227,261 | 7153 | LSE | |
| 02:39:13 | 415.26 | 1 | O | 396.0 | 439.0 | Sell | 227,259 | 7152 | LSE | |
| 02:39:10 | 416.08 | 4 | O | 396.0 | 439.0 | Sell | 227,258 | 7151 | LSE |
