Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:36:50 | 415.159 | 2 | O | 396.0 | 440.0 | Sell | 168,860 | 4501 | LSE | |
| 00:36:49 | 419.58 | 2 | O | 396.0 | 440.0 | Buy | 168,858 | 4500 | LSE | |
| 00:36:48 | 419.66 | 4 | O | 396.0 | 440.0 | Buy | 168,856 | 4499 | LSE | |
| 00:36:48 | 419.58 | 1 | O | 396.0 | 440.0 | Buy | 168,852 | 4498 | LSE | |
| 00:36:47 | 418.74 | 10 | O | 396.0 | 440.0 | Buy | 168,851 | 4497 | LSE | |
| 00:36:45 | 33319.033 | 274 | O | 396.0 | 440.0 | Buy | 168,841 | 4496 | LSE | |
| 00:36:44 | 415.21 | 100 | O | 396.0 | 440.0 | Sell | 168,567 | 4495 | LSE | |
| 00:36:44 | 418.73 | 1 | O | 396.0 | 440.0 | Buy | 168,467 | 4494 | LSE | |
| 00:36:43 | 418.73 | 2 | O | 396.0 | 440.0 | Buy | 168,466 | 4493 | LSE | |
| 00:36:43 | 415.02 | 500 | O | 396.0 | 440.0 | Sell | 168,464 | 4492 | LSE | |
| 00:36:40 | 415.161 | 5 | O | 396.0 | 440.0 | Sell | 167,964 | 4491 | LSE | |
| 00:36:39 | 415.12 | 100 | O | 396.0 | 440.0 | Sell | 167,959 | 4490 | LSE | |
| 00:36:35 | 415.425 | 100 | O | 396.0 | 440.0 | Sell | 167,859 | 4489 | LSE | |
| 00:36:35 | 419.0 | 2 | O | 396.0 | 440.0 | Buy | 167,759 | 4488 | LSE | |
| 00:36:34 | 415.349 | 6 | O | 396.0 | 440.0 | Sell | 167,757 | 4487 | LSE | |
| 00:36:32 | 33319.771 | 10 | O | 396.0 | 440.0 | Buy | 167,751 | 4486 | LSE | |
| 00:36:32 | 415.44 | 1 | O | 396.0 | 440.0 | Sell | 167,741 | 4485 | LSE | |
| 00:36:30 | 419.04 | 2 | O | 396.0 | 440.0 | Buy | 167,740 | 4484 | LSE | |
| 00:36:30 | 415.49 | 10 | O | 396.0 | 440.0 | Sell | 167,738 | 4483 | LSE | |
| 00:36:25 | 419.04 | 2 | O | 396.0 | 440.0 | Buy | 167,728 | 4482 | LSE | |
| 00:36:24 | 418.91 | 2 | O | 396.0 | 440.0 | Buy | 167,726 | 4481 | LSE | |
| 00:36:23 | 415.483 | 11 | O | 396.0 | 440.0 | Sell | 167,724 | 4480 | LSE | |
| 00:36:17 | 415.63 | 1 | O | 396.0 | 440.0 | Sell | 167,713 | 4479 | LSE | |
| 00:36:16 | 415.51 | 15 | O | 396.0 | 440.0 | Sell | 167,712 | 4478 | LSE | |
| 00:36:16 | 419.76 | 1 | O | 396.0 | 440.0 | Buy | 167,697 | 4477 | LSE | |
| 00:36:14 | 419.56 | 1 | O | 396.0 | 440.0 | Buy | 167,696 | 4476 | LSE | |
| 00:36:14 | 33327.006 | 10 | O | 396.0 | 440.0 | Buy | 167,695 | 4475 | LSE | |
| 00:36:11 | 415.56 | 4 | O | 396.0 | 440.0 | Sell | 167,685 | 4474 | LSE | |
| 00:36:10 | 415.555 | 7 | O | 396.0 | 440.0 | Sell | 167,681 | 4473 | LSE | |
| 00:36:08 | 33343.44 | 26 | O | 396.0 | 440.0 | Buy | 167,674 | 4472 | LSE | |
| 00:36:08 | 419.74 | 1 | O | 396.0 | 440.0 | Buy | 167,648 | 4471 | LSE | |
| 00:36:05 | 415.62 | 2 | O | 396.0 | 440.0 | Sell | 167,647 | 4470 | LSE | |
| 00:36:02 | 415.61 | 14 | O | 396.0 | 440.0 | Sell | 167,645 | 4469 | LSE | |
| 00:36:02 | 415.55 | 100 | O | 396.0 | 440.0 | Sell | 167,631 | 4468 | LSE | |
| 00:36:01 | 33341.84 | 18 | O | 396.0 | 440.0 | Buy | 167,531 | 4467 | LSE | |
| 00:36:01 | 415.603 | 11 | O | 396.0 | 440.0 | Sell | 167,513 | 4466 | LSE | |
| 00:35:58 | 419.88 | 8 | O | 396.0 | 440.0 | Buy | 167,502 | 4465 | LSE | |
| 00:35:58 | 415.57 | 2 | O | 396.0 | 440.0 | Sell | 167,494 | 4464 | LSE | |
| 00:35:57 | 419.02 | 10 | O | 396.0 | 440.0 | Buy | 167,492 | 4463 | LSE | |
| 00:35:55 | 33322.098 | 2 | O | 396.0 | 440.0 | Buy | 167,482 | 4462 | LSE | |
| 00:35:55 | 418.65 | 2 | O | 396.0 | 440.0 | Buy | 167,480 | 4461 | LSE | |
| 00:35:53 | 418.87 | 4 | O | 396.0 | 440.0 | Buy | 167,478 | 4460 | LSE | |
| 00:35:53 | 415.547 | 8 | O | 396.0 | 440.0 | Sell | 167,474 | 4459 | LSE | |
| 00:35:48 | 415.635 | 2 | O | 396.0 | 440.0 | Sell | 167,466 | 4458 | LSE | |
| 00:35:47 | 33312.67 | 5 | O | 396.0 | 440.0 | Buy | 167,464 | 4457 | LSE | |
| 00:35:43 | 415.659 | 1 | O | 396.0 | 440.0 | Sell | 167,459 | 4456 | LSE | |
| 00:35:42 | 415.66 | 2 | O | 396.0 | 440.0 | Sell | 167,458 | 4455 | LSE | |
| 00:35:38 | 415.515 | 4 | O | 396.0 | 440.0 | Sell | 167,456 | 4454 | LSE | |
| 00:35:38 | 419.65 | 28 | O | 396.0 | 440.0 | Buy | 167,452 | 4453 | LSE | |
| 00:35:34 | 419.96 | 6 | O | 396.0 | 440.0 | Buy | 167,424 | 4452 | LSE | |
| 00:35:34 | 415.396 | 6 | O | 396.0 | 440.0 | Sell | 167,418 | 4451 | LSE |
