Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:09:36 | 414.662 | 1 | O | 396.0 | 440.0 | Sell | 190,858 | 5251 | LSE | |
| 01:09:35 | 421.84 | 4 | O | 396.0 | 440.0 | Buy | 190,857 | 5250 | LSE | |
| 01:09:31 | 421.69 | 2 | O | 396.0 | 440.0 | Buy | 190,853 | 5249 | LSE | |
| 01:09:30 | 414.51 | 4 | O | 396.0 | 440.0 | Sell | 190,851 | 5248 | LSE | |
| 01:09:29 | 420.44 | 1 | O | 396.0 | 440.0 | Buy | 190,847 | 5247 | LSE | |
| 01:09:26 | 414.72 | 2 | O | 396.0 | 440.0 | Sell | 190,846 | 5246 | LSE | |
| 01:09:25 | 421.71 | 9 | O | 396.0 | 440.0 | Buy | 190,844 | 5245 | LSE | |
| 01:09:23 | 414.758 | 3 | O | 396.0 | 440.0 | Sell | 190,835 | 5244 | LSE | |
| 01:09:21 | 414.7 | 60 | O | 396.0 | 440.0 | Sell | 190,832 | 5243 | LSE | |
| 01:09:20 | 414.795 | 75 | O | 396.0 | 440.0 | Sell | 190,772 | 5242 | LSE | |
| 01:09:17 | 421.4 | 3 | O | 396.0 | 440.0 | Buy | 190,697 | 5241 | LSE | |
| 01:09:13 | 414.851 | 8 | O | 396.0 | 440.0 | Sell | 190,694 | 5240 | LSE | |
| 01:09:06 | 33265.705 | 3 | O | 396.0 | 440.0 | Buy | 190,686 | 5239 | LSE | |
| 01:09:03 | 33275.487 | 7 | O | 396.0 | 440.0 | Buy | 190,683 | 5238 | LSE | |
| 01:09:03 | 421.53 | 2 | O | 396.0 | 440.0 | Buy | 190,676 | 5237 | LSE | |
| 01:08:59 | 414.862 | 32 | O | 396.0 | 440.0 | Sell | 190,674 | 5236 | LSE | |
| 01:08:58 | 421.63 | 2 | O | 396.0 | 440.0 | Buy | 190,642 | 5235 | LSE | |
| 01:08:52 | 422.07 | 1 | O | 396.0 | 440.0 | Buy | 190,640 | 5234 | LSE | |
| 01:08:51 | 33281.54 | 100 | O | 396.0 | 440.0 | Buy | 190,639 | 5233 | LSE | |
| 01:08:49 | 421.98 | 3 | O | 396.0 | 440.0 | Buy | 190,539 | 5232 | LSE | |
| 01:08:49 | 414.892 | 13 | O | 396.0 | 440.0 | Sell | 190,536 | 5231 | LSE | |
| 01:08:43 | 414.915 | 2 | O | 396.0 | 440.0 | Sell | 190,523 | 5230 | LSE | |
| 01:08:41 | 414.766 | 10 | O | 396.0 | 440.0 | Sell | 190,521 | 5229 | LSE | |
| 01:08:37 | 421.17 | 9 | O | 396.0 | 440.0 | Buy | 190,511 | 5228 | LSE | |
| 01:08:21 | 421.03 | 4 | O | 396.0 | 440.0 | Buy | 190,502 | 5227 | LSE | |
| 01:08:19 | 414.905 | 1 | O | 396.0 | 440.0 | Sell | 190,498 | 5226 | LSE | |
| 01:08:13 | 421.28 | 2 | O | 396.0 | 440.0 | Buy | 190,497 | 5225 | LSE | |
| 01:08:09 | 421.43 | 2 | O | 396.0 | 440.0 | Buy | 190,495 | 5224 | LSE | |
| 01:08:06 | 414.69 | 41 | O | 396.0 | 440.0 | Sell | 190,493 | 5223 | LSE | |
| 01:08:04 | 421.66 | 2 | O | 396.0 | 440.0 | Buy | 190,452 | 5222 | LSE | |
| 01:07:58 | 414.692 | 100 | O | 396.0 | 440.0 | Sell | 190,450 | 5221 | LSE | |
| 01:07:43 | 421.65 | 4 | O | 396.0 | 440.0 | Buy | 190,350 | 5220 | LSE | |
| 01:07:39 | 421.48 | 2 | O | 396.0 | 440.0 | Buy | 190,346 | 5219 | LSE | |
| 01:07:36 | 414.696 | 8 | O | 396.0 | 440.0 | Sell | 190,344 | 5218 | LSE | |
| 01:07:33 | 414.82 | 31 | O | 396.0 | 440.0 | Sell | 190,336 | 5217 | LSE | |
| 01:07:31 | 421.77 | 2 | O | 396.0 | 440.0 | Buy | 190,305 | 5216 | LSE | |
| 01:07:28 | 421.65 | 3 | O | 396.0 | 440.0 | Buy | 190,303 | 5215 | LSE | |
| 01:07:27 | 414.93 | 5 | O | 396.0 | 440.0 | Sell | 190,300 | 5214 | LSE | |
| 01:07:24 | 414.856 | 2 | O | 396.0 | 440.0 | Sell | 190,295 | 5213 | LSE | |
| 01:07:23 | 421.36 | 2 | O | 396.0 | 440.0 | Buy | 190,293 | 5212 | LSE | |
| 01:07:22 | 420.59 | 2 | O | 396.0 | 440.0 | Buy | 190,291 | 5211 | LSE | |
| 01:07:04 | 420.08 | 1 | O | 396.0 | 440.0 | Buy | 190,289 | 5210 | LSE | |
| 01:07:04 | 414.939 | 3 | O | 396.0 | 440.0 | Sell | 190,288 | 5209 | LSE | |
| 01:06:53 | 414.95 | 1 | O | 396.0 | 440.0 | Sell | 190,285 | 5208 | LSE | |
| 01:06:52 | 420.28 | 1 | O | 396.0 | 440.0 | Buy | 190,284 | 5207 | LSE | |
| 01:06:45 | 414.82 | 58 | O | 396.0 | 440.0 | Sell | 190,283 | 5206 | LSE | |
| 01:06:35 | 414.85 | 120 | O | 396.0 | 440.0 | Sell | 190,225 | 5205 | LSE | |
| 01:06:32 | 414.849 | 2 | O | 396.0 | 440.0 | Sell | 190,105 | 5204 | LSE | |
| 01:06:27 | 414.68 | 15 | O | 396.0 | 440.0 | Sell | 190,103 | 5203 | LSE | |
| 01:06:22 | 33259.37 | 9 | O | 396.0 | 440.0 | Buy | 190,088 | 5202 | LSE | |
| 01:06:18 | 414.69 | 10 | O | 396.0 | 440.0 | Sell | 190,079 | 5201 | LSE |
