Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:11:17 | 416.76 | 1 | O | 399.0 | 442.0 | Sell | 127,681 | 3401 | LSE | |
| 00:11:16 | 416.68 | 15 | O | 399.0 | 442.0 | Sell | 127,680 | 3400 | LSE | |
| 00:11:12 | 416.645 | 4 | O | 399.0 | 442.0 | Sell | 127,665 | 3399 | LSE | |
| 00:11:09 | 416.57 | 5 | O | 399.0 | 442.0 | Sell | 127,661 | 3398 | LSE | |
| 00:11:07 | 33416.01 | 7 | O | 399.0 | 442.0 | Buy | 127,656 | 3397 | LSE | |
| 00:11:06 | 416.59 | 25 | O | 399.0 | 442.0 | Sell | 127,649 | 3396 | LSE | |
| 00:11:06 | 416.575 | 4 | O | 399.0 | 442.0 | Sell | 127,624 | 3395 | LSE | |
| 00:11:05 | 416.57 | 200 | O | 399.0 | 442.0 | Sell | 127,620 | 3394 | LSE | |
| 00:11:05 | 416.57 | 200 | O | 399.0 | 442.0 | Sell | 127,420 | 3393 | LSE | |
| 00:11:04 | 416.59 | 3 | O | 399.0 | 442.0 | Sell | 127,220 | 3392 | LSE | |
| 00:11:03 | 416.59 | 58 | O | 399.0 | 442.0 | Sell | 127,217 | 3391 | LSE | |
| 00:11:03 | 416.59 | 7 | O | 399.0 | 442.0 | Sell | 127,159 | 3390 | LSE | |
| 00:11:02 | 416.573 | 2 | O | 399.0 | 442.0 | Sell | 127,152 | 3389 | LSE | |
| 00:10:59 | 416.548 | 36 | O | 399.0 | 442.0 | Sell | 127,150 | 3388 | LSE | |
| 00:10:58 | 416.55 | 6 | O | 399.0 | 442.0 | Sell | 127,114 | 3387 | LSE | |
| 00:10:50 | 417.45 | 6 | O | 399.0 | 442.0 | Sell | 127,108 | 3386 | LSE | |
| 00:10:47 | 416.44 | 10 | O | 399.0 | 442.0 | Sell | 127,102 | 3385 | LSE | |
| 00:10:45 | 416.43 | 4 | O | 399.0 | 442.0 | Sell | 127,092 | 3384 | LSE | |
| 00:10:40 | 416.399 | 2 | O | 399.0 | 442.0 | Sell | 127,088 | 3383 | LSE | |
| 00:10:38 | 416.4 | 200 | O | 399.0 | 442.0 | Sell | 127,086 | 3382 | LSE | |
| 00:10:38 | 416.4 | 200 | O | 399.0 | 442.0 | Sell | 126,886 | 3381 | LSE | |
| 00:10:37 | 416.415 | 100 | O | 399.0 | 442.0 | Sell | 126,686 | 3380 | LSE | |
| 00:10:37 | 416.395 | 900 | O | 399.0 | 442.0 | Sell | 126,586 | 3379 | LSE | |
| 00:10:37 | 416.395 | 200 | O | 399.0 | 442.0 | Sell | 125,686 | 3378 | LSE | |
| 00:10:36 | 416.375 | 6 | O | 399.0 | 442.0 | Sell | 125,486 | 3377 | LSE | |
| 00:10:35 | 33414.34 | 10 | O | 399.0 | 442.0 | Buy | 125,480 | 3376 | LSE | |
| 00:10:33 | 416.329 | 8 | O | 399.0 | 442.0 | Sell | 125,470 | 3375 | LSE | |
| 00:10:29 | 33406.366 | 5 | O | 399.0 | 442.0 | Buy | 125,462 | 3374 | LSE | |
| 00:10:28 | 416.409 | 1 | O | 399.0 | 442.0 | Sell | 125,457 | 3373 | LSE | |
| 00:10:27 | 416.47 | 2 | O | 399.0 | 442.0 | Sell | 125,456 | 3372 | LSE | |
| 00:10:25 | 416.479 | 2 | O | 399.0 | 442.0 | Sell | 125,454 | 3371 | LSE | |
| 00:10:19 | 33398.311 | 3 | O | 399.0 | 442.0 | Buy | 125,452 | 3370 | LSE | |
| 00:10:10 | 416.285 | 15 | O | 399.0 | 442.0 | Sell | 125,449 | 3369 | LSE | |
| 00:10:10 | 416.315 | 12 | O | 399.0 | 442.0 | Sell | 125,434 | 3368 | LSE | |
| 00:10:09 | 416.315 | 6 | O | 399.0 | 442.0 | Sell | 125,422 | 3367 | LSE | |
| 00:10:05 | 416.358 | 1 | O | 399.0 | 442.0 | Sell | 125,416 | 3366 | LSE | |
| 00:10:01 | 416.356 | 1 | O | 399.0 | 442.0 | Sell | 125,415 | 3365 | LSE | |
| 00:09:59 | 416.245 | 400 | O | 399.0 | 442.0 | Sell | 125,414 | 3364 | LSE | |
| 00:09:54 | 416.31 | 1 | O | 399.0 | 442.0 | Sell | 125,014 | 3363 | LSE | |
| 00:09:53 | 417.71 | 5 | O | 399.0 | 442.0 | Sell | 125,013 | 3362 | LSE | |
| 00:09:50 | 416.271 | 20 | O | 399.0 | 442.0 | Sell | 125,008 | 3361 | LSE | |
| 00:09:49 | 416.289 | 20 | O | 399.0 | 442.0 | Sell | 124,988 | 3360 | LSE | |
| 00:09:46 | 417.59 | 2 | O | 399.0 | 442.0 | Sell | 124,968 | 3359 | LSE | |
| 00:09:46 | 416.252 | 100 | O | 399.0 | 442.0 | Sell | 124,966 | 3358 | LSE | |
| 00:09:46 | 416.253 | 100 | O | 399.0 | 442.0 | Sell | 124,866 | 3357 | LSE | |
| 00:09:46 | 416.221 | 25 | O | 399.0 | 442.0 | Sell | 124,766 | 3356 | LSE | |
| 00:09:46 | 416.24 | 1 | O | 399.0 | 442.0 | Sell | 124,741 | 3355 | LSE | |
| 00:09:41 | 417.21 | 11 | O | 399.0 | 442.0 | Sell | 124,740 | 3354 | LSE | |
| 00:09:37 | 33407.76 | 30 | O | 399.0 | 442.0 | Buy | 124,729 | 3353 | LSE | |
| 00:09:36 | 416.85 | 7 | O | 399.0 | 442.0 | Sell | 124,699 | 3352 | LSE | |
| 00:09:35 | 33418.36 | 10 | O | 399.0 | 442.0 | Buy | 124,692 | 3351 | LSE |
