Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:36:05 | 417.72 | 2 | O | 395.0 | 441.0 | Sell | 67,445 | 1851 | LSE | |
| 23:36:05 | 417.711 | 1 | O | 395.0 | 441.0 | Sell | 67,443 | 1850 | LSE | |
| 23:36:02 | 417.715 | 2 | O | 395.0 | 441.0 | Sell | 67,442 | 1849 | LSE | |
| 23:36:01 | 33509.83 | 26 | O | 395.0 | 441.0 | Buy | 67,440 | 1848 | LSE | |
| 23:36:00 | 417.56 | 90 | O | 395.0 | 441.0 | Sell | 67,414 | 1847 | LSE | |
| 23:35:59 | 417.649 | 18 | O | 395.0 | 441.0 | Sell | 67,324 | 1846 | LSE | |
| 23:35:58 | 417.45 | 50 | O | 395.0 | 441.0 | Sell | 67,306 | 1845 | LSE | |
| 23:35:58 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 67,256 | 1844 | LSE | |
| 23:35:58 | 418.0 | 1 | O | 395.0 | 441.0 | 67,255 | 1843 | LSE | ||
| 23:35:58 | 418.08 | 2 | O | 395.0 | 441.0 | Buy | 67,254 | 1842 | LSE | |
| 23:35:58 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 67,252 | 1841 | LSE | |
| 23:35:58 | 418.08 | 2 | O | 395.0 | 441.0 | Buy | 67,251 | 1840 | LSE | |
| 23:35:58 | 418.08 | 10 | O | 395.0 | 441.0 | Buy | 67,249 | 1839 | LSE | |
| 23:35:58 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 67,239 | 1838 | LSE | |
| 23:35:58 | 418.08 | 3 | O | 395.0 | 441.0 | Buy | 67,238 | 1837 | LSE | |
| 23:35:58 | 418.08 | 9 | O | 395.0 | 441.0 | Buy | 67,235 | 1836 | LSE | |
| 23:35:58 | 418.08 | 2 | O | 395.0 | 441.0 | Buy | 67,226 | 1835 | LSE | |
| 23:35:58 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 67,224 | 1834 | LSE | |
| 23:35:58 | 417.5 | 7 | O | 395.0 | 441.0 | Sell | 67,223 | 1833 | LSE | |
| 23:35:58 | 417.233 | 1 | O | 395.0 | 441.0 | Sell | 67,216 | 1832 | LSE | |
| 23:35:58 | 417.28 | 2 | O | 395.0 | 441.0 | Sell | 67,215 | 1831 | LSE | |
| 23:35:58 | 417.15 | 2 | O | 395.0 | 441.0 | Sell | 67,213 | 1830 | LSE | |
| 23:35:55 | 417.229 | 1 | O | 395.0 | 441.0 | Sell | 67,211 | 1829 | LSE | |
| 23:35:53 | 417.338 | 1 | O | 395.0 | 441.0 | Sell | 67,210 | 1828 | LSE | |
| 23:35:53 | 417.219 | 5 | O | 395.0 | 441.0 | Sell | 67,209 | 1827 | LSE | |
| 23:35:48 | 418.495 | 1 | O | 395.0 | 441.0 | Buy | 67,204 | 1826 | LSE | |
| 23:35:48 | 416.743 | 6 | O | 395.0 | 441.0 | Sell | 67,203 | 1825 | LSE | |
| 23:35:48 | 418.3 | 1 | O | 395.0 | 441.0 | Buy | 67,197 | 1824 | LSE | |
| 23:35:48 | 416.994 | 1 | O | 395.0 | 441.0 | Sell | 67,196 | 1823 | LSE | |
| 23:35:48 | 416.966 | 1 | O | 395.0 | 441.0 | Sell | 67,195 | 1822 | LSE | |
| 23:35:48 | 417.829 | 9 | O | 395.0 | 441.0 | Sell | 67,194 | 1821 | LSE | |
| 23:35:48 | 417.28 | 30 | O | 395.0 | 441.0 | Sell | 67,185 | 1820 | LSE | |
| 23:35:47 | 417.33 | 120 | O | 395.0 | 441.0 | Sell | 67,155 | 1819 | LSE | |
| 23:35:46 | 417.25 | 15 | O | 395.0 | 441.0 | Sell | 67,035 | 1818 | LSE | |
| 23:35:41 | 417.76 | 5 | O | 395.0 | 441.0 | Sell | 67,020 | 1817 | LSE | |
| 23:35:41 | 417.76 | 15 | O | 395.0 | 441.0 | Sell | 67,015 | 1816 | LSE | |
| 23:35:40 | 417.789 | 50 | O | 395.0 | 441.0 | Sell | 67,000 | 1815 | LSE | |
| 23:35:40 | 418.17 | 40 | O | 395.0 | 441.0 | Buy | 66,950 | 1814 | LSE | |
| 23:35:40 | 418.07 | 2 | O | 395.0 | 441.0 | Buy | 66,910 | 1813 | LSE | |
| 23:35:40 | 418.17 | 5 | O | 395.0 | 441.0 | Buy | 66,908 | 1812 | LSE | |
| 23:35:40 | 417.68 | 100 | O | 395.0 | 441.0 | Sell | 66,903 | 1811 | LSE | |
| 23:35:40 | 418.163 | 2 | O | 395.0 | 441.0 | Buy | 66,803 | 1810 | LSE | |
| 23:35:40 | 418.16 | 27 | O | 395.0 | 441.0 | Buy | 66,801 | 1809 | LSE | |
| 23:35:38 | 418.19 | 2 | O | 395.0 | 441.0 | Buy | 66,774 | 1808 | LSE | |
| 23:35:38 | 416.12 | 1 | O | 395.0 | 441.0 | Sell | 66,772 | 1807 | LSE | |
| 23:35:38 | 418.714 | 29 | O | 395.0 | 441.0 | Buy | 66,771 | 1806 | LSE | |
| 23:35:38 | 416.01 | 16 | O | 395.0 | 441.0 | Sell | 66,742 | 1805 | LSE | |
| 23:35:38 | 417.184 | 7 | O | 395.0 | 441.0 | Sell | 66,726 | 1804 | LSE | |
| 23:35:38 | 417.028 | 9 | O | 395.0 | 441.0 | Sell | 66,719 | 1803 | LSE | |
| 23:35:38 | 418.53 | 11 | O | 395.0 | 441.0 | Buy | 66,710 | 1802 | LSE | |
| 23:35:38 | 416.175 | 5 | O | 395.0 | 441.0 | Sell | 66,699 | 1801 | LSE |
