Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:50 | 414.897 | 16 | O | 396.0 | 440.0 | Sell | 187,839 | 5101 | LSE | |
| 01:01:49 | 414.905 | 38 | O | 396.0 | 440.0 | Sell | 187,823 | 5100 | LSE | |
| 01:01:48 | 414.905 | 10 | O | 396.0 | 440.0 | Sell | 187,785 | 5099 | LSE | |
| 01:01:48 | 414.947 | 1 | O | 396.0 | 440.0 | Sell | 187,775 | 5098 | LSE | |
| 01:01:47 | 33280.31 | 14 | O | 396.0 | 440.0 | Buy | 187,774 | 5097 | LSE | |
| 01:01:47 | 414.959 | 1 | O | 396.0 | 440.0 | Sell | 187,760 | 5096 | LSE | |
| 01:01:47 | 414.902 | 6 | O | 396.0 | 440.0 | Sell | 187,759 | 5095 | LSE | |
| 01:01:44 | 415.087 | 7 | O | 396.0 | 440.0 | Sell | 187,753 | 5094 | LSE | |
| 01:01:42 | 33282.56 | 11 | O | 396.0 | 440.0 | Buy | 187,746 | 5093 | LSE | |
| 01:01:42 | 415.24 | 8 | O | 396.0 | 440.0 | Sell | 187,735 | 5092 | LSE | |
| 01:01:40 | 415.194 | 2 | O | 396.0 | 440.0 | Sell | 187,727 | 5091 | LSE | |
| 01:01:32 | 415.227 | 1 | O | 396.0 | 440.0 | Sell | 187,725 | 5090 | LSE | |
| 01:01:32 | 415.175 | 1 | O | 396.0 | 440.0 | Sell | 187,724 | 5089 | LSE | |
| 01:01:32 | 415.212 | 17 | O | 396.0 | 440.0 | Sell | 187,723 | 5088 | LSE | |
| 01:01:20 | 414.957 | 56 | O | 396.0 | 440.0 | Sell | 187,706 | 5087 | LSE | |
| 01:01:20 | 421.36 | 2 | O | 396.0 | 440.0 | Buy | 187,650 | 5086 | LSE | |
| 01:01:18 | 415.079 | 1 | O | 396.0 | 440.0 | Sell | 187,648 | 5085 | LSE | |
| 01:01:11 | 415.265 | 30 | O | 396.0 | 440.0 | Sell | 187,647 | 5084 | LSE | |
| 01:01:10 | 33423.95 | 1 | O | 396.0 | 440.0 | Buy | 187,617 | 5083 | LSE | |
| 01:01:08 | 415.176 | 35 | O | 396.0 | 440.0 | Sell | 187,616 | 5082 | LSE | |
| 01:01:06 | 422.18 | 4 | O | 396.0 | 440.0 | Buy | 187,581 | 5081 | LSE | |
| 01:01:05 | 421.59 | 2 | O | 396.0 | 440.0 | Buy | 187,577 | 5080 | LSE | |
| 01:01:01 | 415.345 | 30 | O | 396.0 | 440.0 | Sell | 187,575 | 5079 | LSE | |
| 01:00:55 | 415.414 | 29 | O | 396.0 | 440.0 | Sell | 187,545 | 5078 | LSE | |
| 01:00:55 | 415.375 | 5 | O | 396.0 | 440.0 | Sell | 187,516 | 5077 | LSE | |
| 01:00:52 | 415.44 | 5 | O | 396.0 | 440.0 | Sell | 187,511 | 5076 | LSE | |
| 01:00:50 | 415.44 | 1 | O | 396.0 | 440.0 | Sell | 187,506 | 5075 | LSE | |
| 01:00:42 | 33295.69 | 4 | O | 396.0 | 440.0 | Buy | 187,505 | 5074 | LSE | |
| 01:00:34 | 415.264 | 5 | O | 396.0 | 440.0 | Sell | 187,501 | 5073 | LSE | |
| 01:00:34 | 415.289 | 100 | O | 396.0 | 440.0 | Sell | 187,496 | 5072 | LSE | |
| 01:00:33 | 33289.42 | 2 | O | 396.0 | 440.0 | Buy | 187,396 | 5071 | LSE | |
| 01:00:28 | 415.135 | 1 | O | 396.0 | 440.0 | Sell | 187,394 | 5070 | LSE | |
| 01:00:22 | 421.66 | 2 | O | 396.0 | 440.0 | Buy | 187,393 | 5069 | LSE | |
| 01:00:22 | 415.262 | 1 | O | 396.0 | 440.0 | Sell | 187,391 | 5068 | LSE | |
| 01:00:20 | 415.269 | 30 | O | 396.0 | 440.0 | Sell | 187,390 | 5067 | LSE | |
| 01:00:19 | 421.38 | 1 | O | 396.0 | 440.0 | Buy | 187,360 | 5066 | LSE | |
| 01:00:15 | 415.26 | 5 | O | 396.0 | 440.0 | Sell | 187,359 | 5065 | LSE | |
| 01:00:11 | 415.167 | 55 | O | 396.0 | 440.0 | Sell | 187,354 | 5064 | LSE | |
| 01:00:08 | 421.61 | 2 | O | 396.0 | 440.0 | Buy | 187,299 | 5063 | LSE | |
| 01:00:08 | 415.1 | 55 | O | 396.0 | 440.0 | Sell | 187,297 | 5062 | LSE | |
| 01:00:06 | 415.0 | 8 | O | 396.0 | 440.0 | Sell | 187,242 | 5061 | LSE | |
| 01:00:02 | 415.05 | 12 | O | 396.0 | 440.0 | Sell | 187,234 | 5060 | LSE | |
| 01:00:02 | 33310.132 | 11 | O | 396.0 | 440.0 | Buy | 187,222 | 5059 | LSE | |
| 00:59:53 | 415.31 | 4 | O | 396.0 | 440.0 | Sell | 187,211 | 5058 | LSE | |
| 00:59:52 | 421.67 | 1 | O | 396.0 | 440.0 | Buy | 187,207 | 5057 | LSE | |
| 00:59:47 | 420.75 | 7 | O | 396.0 | 440.0 | Buy | 187,206 | 5056 | LSE | |
| 00:59:46 | 415.27 | 1 | O | 396.0 | 440.0 | Sell | 187,199 | 5055 | LSE | |
| 00:59:44 | 415.323 | 1 | O | 396.0 | 440.0 | Sell | 187,198 | 5054 | LSE | |
| 00:59:40 | 415.209 | 1 | O | 396.0 | 440.0 | Sell | 187,197 | 5053 | LSE | |
| 00:59:39 | 421.61 | 1 | O | 396.0 | 440.0 | Buy | 187,196 | 5052 | LSE | |
| 00:59:38 | 421.91 | 20 | O | 396.0 | 440.0 | Buy | 187,195 | 5051 | LSE |
