Microsoft Corp (0QYP)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
23:43:04 | 419.37 | 2 | O | 399.0 | 441.0 | Sell | 86,997 | 2351 | LSE | |
23:43:04 | 416.15 | 1 | O | 399.0 | 441.0 | Sell | 86,995 | 2350 | LSE | |
23:43:03 | 419.273 | 43 | O | 399.0 | 441.0 | Sell | 86,994 | 2349 | LSE | |
23:43:03 | 416.17 | 3 | O | 399.0 | 441.0 | Sell | 86,951 | 2348 | LSE | |
23:43:00 | 419.313 | 44 | O | 399.0 | 441.0 | Sell | 86,948 | 2347 | LSE | |
23:42:59 | 419.346 | 14 | O | 399.0 | 441.0 | Sell | 86,904 | 2346 | LSE | |
23:42:57 | 416.15 | 2 | O | 399.0 | 441.0 | Sell | 86,890 | 2345 | LSE | |
23:42:55 | 419.24 | 140 | O | 399.0 | 441.0 | Sell | 86,888 | 2344 | LSE | |
23:42:53 | 419.188 | 23 | O | 399.0 | 441.0 | Sell | 86,748 | 2343 | LSE | |
23:42:52 | 419.168 | 29 | O | 399.0 | 441.0 | Sell | 86,725 | 2342 | LSE | |
23:42:51 | 416.1 | 1 | O | 399.0 | 441.0 | Sell | 86,696 | 2341 | LSE | |
23:42:49 | 419.27 | 70 | O | 399.0 | 441.0 | Sell | 86,695 | 2340 | LSE | |
23:42:49 | 419.2 | 51 | O | 399.0 | 441.0 | Sell | 86,625 | 2339 | LSE | |
23:42:48 | 419.3 | 30 | O | 399.0 | 441.0 | Sell | 86,574 | 2338 | LSE | |
23:42:47 | 419.269 | 4 | O | 399.0 | 441.0 | Sell | 86,544 | 2337 | LSE | |
23:42:47 | 419.304 | 1 | O | 399.0 | 441.0 | Sell | 86,540 | 2336 | LSE | |
23:42:46 | 416.15 | 2 | O | 399.0 | 441.0 | Sell | 86,539 | 2335 | LSE | |
23:42:46 | 416.15 | 2 | O | 399.0 | 441.0 | Sell | 86,537 | 2334 | LSE | |
23:42:46 | 419.19 | 6 | O | 399.0 | 441.0 | Sell | 86,535 | 2333 | LSE | |
23:42:46 | 419.25 | 5 | O | 399.0 | 441.0 | Sell | 86,529 | 2332 | LSE | |
23:42:45 | 419.34 | 1 | O | 399.0 | 441.0 | Sell | 86,524 | 2331 | LSE | |
23:42:45 | 419.36 | 33 | O | 399.0 | 441.0 | Sell | 86,523 | 2330 | LSE | |
23:42:45 | 419.32 | 14 | O | 399.0 | 441.0 | Sell | 86,490 | 2329 | LSE | |
23:42:44 | 419.362 | 3 | O | 399.0 | 441.0 | Sell | 86,476 | 2328 | LSE | |
23:42:43 | 419.393 | 1 | O | 399.0 | 441.0 | Sell | 86,473 | 2327 | LSE | |
23:42:42 | 419.39 | 108 | O | 399.0 | 441.0 | Sell | 86,472 | 2326 | LSE | |
23:42:41 | 416.15 | 2 | O | 399.0 | 441.0 | Sell | 86,364 | 2325 | LSE | |
23:42:39 | 419.512 | 3 | O | 399.0 | 441.0 | Sell | 86,362 | 2324 | LSE | |
23:42:38 | 416.15 | 10 | O | 399.0 | 441.0 | Sell | 86,359 | 2323 | LSE | |
23:42:38 | 416.15 | 1 | O | 399.0 | 441.0 | Sell | 86,349 | 2322 | LSE | |
23:42:37 | 416.15 | 1 | O | 399.0 | 441.0 | Sell | 86,348 | 2321 | LSE | |
23:42:36 | 419.568 | 5 | O | 399.0 | 441.0 | Sell | 86,347 | 2320 | LSE | |
23:42:36 | 419.522 | 71 | O | 399.0 | 441.0 | Sell | 86,342 | 2319 | LSE | |
23:42:33 | 419.528 | 9 | O | 399.0 | 441.0 | Sell | 86,271 | 2318 | LSE | |
23:42:31 | 419.6 | 10 | O | 399.0 | 441.0 | Sell | 86,262 | 2317 | LSE | |
23:42:31 | 416.15 | 6 | O | 399.0 | 441.0 | Sell | 86,252 | 2316 | LSE | |
23:42:30 | 419.581 | 100 | O | 399.0 | 441.0 | Sell | 86,246 | 2315 | LSE | |
23:42:28 | 419.815 | 50 | O | 399.0 | 441.0 | Sell | 86,146 | 2314 | LSE | |
23:42:27 | 419.806 | 6 | O | 399.0 | 441.0 | Sell | 86,096 | 2313 | LSE | |
23:42:23 | 33695.37 | 3 | O | 399.0 | 441.0 | Buy | 86,090 | 2312 | LSE | |
23:42:19 | 419.635 | 200 | O | 399.0 | 441.0 | Sell | 86,087 | 2311 | LSE | |
23:42:19 | 416.15 | 5 | O | 399.0 | 441.0 | Sell | 85,887 | 2310 | LSE | |
23:42:17 | 416.11 | 1 | O | 399.0 | 441.0 | Sell | 85,882 | 2309 | LSE | |
23:42:15 | 419.896 | 611 | O | 399.0 | 441.0 | Sell | 85,881 | 2308 | LSE | |
23:42:15 | 419.919 | 1 | O | 399.0 | 441.0 | Sell | 85,270 | 2307 | LSE | |
23:42:15 | 419.95 | 3 | O | 399.0 | 441.0 | Sell | 85,269 | 2306 | LSE | |
23:42:14 | 416.55 | 2 | O | 399.0 | 441.0 | Sell | 85,266 | 2305 | LSE | |
23:42:14 | 416.55 | 3 | O | 399.0 | 441.0 | Sell | 85,264 | 2304 | LSE | |
23:42:11 | 416.15 | 1 | O | 399.0 | 441.0 | Sell | 85,261 | 2303 | LSE | |
23:42:10 | 416.15 | 2 | O | 399.0 | 441.0 | Sell | 85,260 | 2302 | LSE | |
23:42:08 | 416.55 | 1 | O | 399.0 | 441.0 | Sell | 85,258 | 2301 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관