ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Microsoft Corp

Microsoft Corp (0QYP)

417.50
-27.00
(-6.07%)
마감 31 1월 1:30AM
무역 2351 - 2301 (23:43-23:42)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
23:43:04 419.37 2 O 399.0 441.0 Sell
86,997 2351 LSE
23:43:04 416.15 1 O 399.0 441.0 Sell
86,995 2350 LSE
23:43:03 419.273 43 O 399.0 441.0 Sell
86,994 2349 LSE
23:43:03 416.17 3 O 399.0 441.0 Sell
86,951 2348 LSE
23:43:00 419.313 44 O 399.0 441.0 Sell
86,948 2347 LSE
23:42:59 419.346 14 O 399.0 441.0 Sell
86,904 2346 LSE
23:42:57 416.15 2 O 399.0 441.0 Sell
86,890 2345 LSE
23:42:55 419.24 140 O 399.0 441.0 Sell
86,888 2344 LSE
23:42:53 419.188 23 O 399.0 441.0 Sell
86,748 2343 LSE
23:42:52 419.168 29 O 399.0 441.0 Sell
86,725 2342 LSE
23:42:51 416.1 1 O 399.0 441.0 Sell
86,696 2341 LSE
23:42:49 419.27 70 O 399.0 441.0 Sell
86,695 2340 LSE
23:42:49 419.2 51 O 399.0 441.0 Sell
86,625 2339 LSE
23:42:48 419.3 30 O 399.0 441.0 Sell
86,574 2338 LSE
23:42:47 419.269 4 O 399.0 441.0 Sell
86,544 2337 LSE
23:42:47 419.304 1 O 399.0 441.0 Sell
86,540 2336 LSE
23:42:46 416.15 2 O 399.0 441.0 Sell
86,539 2335 LSE
23:42:46 416.15 2 O 399.0 441.0 Sell
86,537 2334 LSE
23:42:46 419.19 6 O 399.0 441.0 Sell
86,535 2333 LSE
23:42:46 419.25 5 O 399.0 441.0 Sell
86,529 2332 LSE
23:42:45 419.34 1 O 399.0 441.0 Sell
86,524 2331 LSE
23:42:45 419.36 33 O 399.0 441.0 Sell
86,523 2330 LSE
23:42:45 419.32 14 O 399.0 441.0 Sell
86,490 2329 LSE
23:42:44 419.362 3 O 399.0 441.0 Sell
86,476 2328 LSE
23:42:43 419.393 1 O 399.0 441.0 Sell
86,473 2327 LSE
23:42:42 419.39 108 O 399.0 441.0 Sell
86,472 2326 LSE
23:42:41 416.15 2 O 399.0 441.0 Sell
86,364 2325 LSE
23:42:39 419.512 3 O 399.0 441.0 Sell
86,362 2324 LSE
23:42:38 416.15 10 O 399.0 441.0 Sell
86,359 2323 LSE
23:42:38 416.15 1 O 399.0 441.0 Sell
86,349 2322 LSE
23:42:37 416.15 1 O 399.0 441.0 Sell
86,348 2321 LSE
23:42:36 419.568 5 O 399.0 441.0 Sell
86,347 2320 LSE
23:42:36 419.522 71 O 399.0 441.0 Sell
86,342 2319 LSE
23:42:33 419.528 9 O 399.0 441.0 Sell
86,271 2318 LSE
23:42:31 419.6 10 O 399.0 441.0 Sell
86,262 2317 LSE
23:42:31 416.15 6 O 399.0 441.0 Sell
86,252 2316 LSE
23:42:30 419.581 100 O 399.0 441.0 Sell
86,246 2315 LSE
23:42:28 419.815 50 O 399.0 441.0 Sell
86,146 2314 LSE
23:42:27 419.806 6 O 399.0 441.0 Sell
86,096 2313 LSE
23:42:23 33695.37 3 O 399.0 441.0 Buy
86,090 2312 LSE
23:42:19 419.635 200 O 399.0 441.0 Sell
86,087 2311 LSE
23:42:19 416.15 5 O 399.0 441.0 Sell
85,887 2310 LSE
23:42:17 416.11 1 O 399.0 441.0 Sell
85,882 2309 LSE
23:42:15 419.896 611 O 399.0 441.0 Sell
85,881 2308 LSE
23:42:15 419.919 1 O 399.0 441.0 Sell
85,270 2307 LSE
23:42:15 419.95 3 O 399.0 441.0 Sell
85,269 2306 LSE
23:42:14 416.55 2 O 399.0 441.0 Sell
85,266 2305 LSE
23:42:14 416.55 3 O 399.0 441.0 Sell
85,264 2304 LSE
23:42:11 416.15 1 O 399.0 441.0 Sell
85,261 2303 LSE
23:42:10 416.15 2 O 399.0 441.0 Sell
85,260 2302 LSE
23:42:08 416.55 1 O 399.0 441.0 Sell
85,258 2301 LSE

최근 히스토리

Delayed Upgrade Clock