Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:59:58 | 421.969 | 6 | O | 399.0 | 441.0 | Buy | 110,832 | 3001 | LSE | |
| 23:59:49 | 417.43 | 2 | O | 399.0 | 441.0 | Sell | 110,826 | 3000 | LSE | |
| 23:59:47 | 33817.54 | 4 | O | 399.0 | 441.0 | Buy | 110,824 | 2999 | LSE | |
| 23:59:46 | 421.618 | 9 | O | 399.0 | 441.0 | Buy | 110,820 | 2998 | LSE | |
| 23:59:46 | 33835.47 | 3 | O | 399.0 | 441.0 | Buy | 110,811 | 2997 | LSE | |
| 23:59:41 | 421.639 | 7 | O | 399.0 | 441.0 | Buy | 110,808 | 2996 | LSE | |
| 23:59:41 | 421.639 | 5 | O | 399.0 | 441.0 | Buy | 110,801 | 2995 | LSE | |
| 23:59:35 | 421.621 | 2 | O | 399.0 | 441.0 | Buy | 110,796 | 2994 | LSE | |
| 23:59:31 | 33818.55 | 10 | O | 399.0 | 441.0 | Buy | 110,794 | 2993 | LSE | |
| 23:59:26 | 421.6 | 20 | O | 399.0 | 441.0 | Buy | 110,784 | 2992 | LSE | |
| 23:59:25 | 417.81 | 1 | O | 399.0 | 441.0 | Sell | 110,764 | 2991 | LSE | |
| 23:59:22 | 421.628 | 7 | O | 399.0 | 441.0 | Buy | 110,763 | 2990 | LSE | |
| 23:59:18 | 421.573 | 5 | O | 399.0 | 441.0 | Buy | 110,756 | 2989 | LSE | |
| 23:59:18 | 421.525 | 100 | O | 399.0 | 441.0 | Buy | 110,751 | 2988 | LSE | |
| 23:59:17 | 421.493 | 7 | O | 399.0 | 441.0 | Buy | 110,651 | 2987 | LSE | |
| 23:59:16 | 421.539 | 1 | O | 399.0 | 441.0 | Buy | 110,644 | 2986 | LSE | |
| 23:59:15 | 421.459 | 15 | O | 399.0 | 441.0 | Buy | 110,643 | 2985 | LSE | |
| 23:59:13 | 418.19 | 10 | O | 399.0 | 441.0 | Sell | 110,628 | 2984 | LSE | |
| 23:59:10 | 421.505 | 2 | O | 399.0 | 441.0 | Buy | 110,618 | 2983 | LSE | |
| 23:59:09 | 417.81 | 1 | O | 399.0 | 441.0 | Sell | 110,616 | 2982 | LSE | |
| 23:59:08 | 33822.76 | 2 | O | 399.0 | 441.0 | Buy | 110,615 | 2981 | LSE | |
| 23:59:06 | 421.456 | 7 | O | 399.0 | 441.0 | Buy | 110,613 | 2980 | LSE | |
| 23:59:04 | 421.599 | 1 | O | 399.0 | 441.0 | Buy | 110,606 | 2979 | LSE | |
| 23:58:53 | 418.28 | 1 | O | 399.0 | 441.0 | Sell | 110,605 | 2978 | LSE | |
| 23:58:52 | 421.639 | 1 | O | 399.0 | 441.0 | Buy | 110,604 | 2977 | LSE | |
| 23:58:52 | 421.51 | 43 | O | 399.0 | 441.0 | Buy | 110,603 | 2976 | LSE | |
| 23:58:49 | 421.606 | 11 | O | 399.0 | 441.0 | Buy | 110,560 | 2975 | LSE | |
| 23:58:49 | 417.81 | 1 | O | 399.0 | 441.0 | Sell | 110,549 | 2974 | LSE | |
| 23:58:44 | 421.7 | 1 | O | 399.0 | 441.0 | Buy | 110,548 | 2973 | LSE | |
| 23:58:39 | 421.712 | 4 | O | 399.0 | 441.0 | Buy | 110,547 | 2972 | LSE | |
| 23:58:37 | 421.41 | 200 | O | 399.0 | 441.0 | Buy | 110,543 | 2971 | LSE | |
| 23:58:35 | 421.47 | 1 | O | 399.0 | 441.0 | Buy | 110,343 | 2970 | LSE | |
| 23:58:34 | 417.63 | 1 | O | 399.0 | 441.0 | Sell | 110,342 | 2969 | LSE | |
| 23:58:29 | 421.33 | 20 | O | 399.0 | 441.0 | Buy | 110,341 | 2968 | LSE | |
| 23:58:27 | 421.34 | 2 | O | 399.0 | 441.0 | Buy | 110,321 | 2967 | LSE | |
| 23:58:22 | 421.29 | 12 | O | 399.0 | 441.0 | Buy | 110,319 | 2966 | LSE | |
| 23:58:19 | 421.35 | 1 | O | 399.0 | 441.0 | Buy | 110,307 | 2965 | LSE | |
| 23:58:16 | 421.775 | 16 | O | 399.0 | 441.0 | Buy | 110,306 | 2964 | LSE | |
| 23:58:16 | 421.681 | 2 | O | 399.0 | 441.0 | Buy | 110,290 | 2963 | LSE | |
| 23:58:16 | 421.471 | 2 | O | 399.0 | 441.0 | Buy | 110,288 | 2962 | LSE | |
| 23:58:14 | 421.383 | 7 | O | 399.0 | 441.0 | Buy | 110,286 | 2961 | LSE | |
| 23:58:10 | 417.81 | 3 | O | 399.0 | 441.0 | Sell | 110,279 | 2960 | LSE | |
| 23:58:08 | 421.35 | 1 | O | 399.0 | 441.0 | Buy | 110,276 | 2959 | LSE | |
| 23:58:02 | 421.58 | 46 | O | 399.0 | 441.0 | Buy | 110,275 | 2958 | LSE | |
| 23:58:01 | 421.589 | 3 | O | 399.0 | 441.0 | Buy | 110,229 | 2957 | LSE | |
| 23:57:57 | 421.83 | 15 | O | 399.0 | 441.0 | Buy | 110,226 | 2956 | LSE | |
| 23:57:56 | 421.88 | 3 | O | 399.0 | 441.0 | Buy | 110,211 | 2955 | LSE | |
| 23:57:54 | 421.871 | 251 | O | 399.0 | 441.0 | Buy | 110,208 | 2954 | LSE | |
| 23:57:52 | 421.845 | 6 | O | 399.0 | 441.0 | Buy | 109,957 | 2953 | LSE | |
| 23:57:51 | 421.814 | 68 | O | 399.0 | 441.0 | Buy | 109,951 | 2952 | LSE | |
| 23:57:44 | 421.784 | 13 | O | 399.0 | 441.0 | Buy | 109,883 | 2951 | LSE |
