Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:50:41 | 421.67 | 5 | O | 399.0 | 441.0 | Buy | 102,242 | 2701 | LSE | |
| 23:50:40 | 421.65 | 10 | O | 399.0 | 441.0 | Buy | 102,237 | 2700 | LSE | |
| 23:50:38 | 421.719 | 1 | O | 399.0 | 441.0 | Buy | 102,227 | 2699 | LSE | |
| 23:50:37 | 421.61 | 18 | O | 399.0 | 441.0 | Buy | 102,226 | 2698 | LSE | |
| 23:50:37 | 421.651 | 37 | O | 399.0 | 441.0 | Buy | 102,208 | 2697 | LSE | |
| 23:50:35 | 421.64 | 36 | O | 399.0 | 441.0 | Buy | 102,171 | 2696 | LSE | |
| 23:50:30 | 421.894 | 1785 | O | 399.0 | 441.0 | Buy | 102,135 | 2695 | LSE | |
| 23:50:29 | 421.855 | 11 | O | 399.0 | 441.0 | Buy | 100,350 | 2694 | LSE | |
| 23:50:26 | 421.855 | 2 | O | 399.0 | 441.0 | Buy | 100,339 | 2693 | LSE | |
| 23:50:26 | 421.92 | 5 | O | 399.0 | 441.0 | Buy | 100,337 | 2692 | LSE | |
| 23:50:26 | 421.845 | 10 | O | 399.0 | 441.0 | Buy | 100,332 | 2691 | LSE | |
| 23:50:24 | 421.819 | 18 | O | 399.0 | 441.0 | Buy | 100,322 | 2690 | LSE | |
| 23:50:24 | 422.06 | 20 | O | 399.0 | 441.0 | Buy | 100,304 | 2689 | LSE | |
| 23:50:21 | 422.14 | 20 | O | 399.0 | 441.0 | Buy | 100,284 | 2688 | LSE | |
| 23:50:20 | 422.27 | 100 | O | 399.0 | 441.0 | Buy | 100,264 | 2687 | LSE | |
| 23:50:19 | 422.29 | 100 | O | 399.0 | 441.0 | Buy | 100,164 | 2686 | LSE | |
| 23:50:16 | 422.46 | 4 | O | 399.0 | 441.0 | Buy | 100,064 | 2685 | LSE | |
| 23:50:14 | 422.46 | 10 | O | 399.0 | 441.0 | Buy | 100,060 | 2684 | LSE | |
| 23:50:14 | 422.47 | 500 | O | 399.0 | 441.0 | Buy | 100,050 | 2683 | LSE | |
| 23:50:14 | 422.469 | 13 | O | 399.0 | 441.0 | Buy | 99,550 | 2682 | LSE | |
| 23:50:12 | 422.5 | 66 | O | 399.0 | 441.0 | Buy | 99,537 | 2681 | LSE | |
| 23:50:10 | 422.58 | 750 | O | 399.0 | 441.0 | Buy | 99,471 | 2680 | LSE | |
| 23:50:10 | 422.63 | 17 | O | 399.0 | 441.0 | Buy | 98,721 | 2679 | LSE | |
| 23:50:10 | 422.63 | 13 | O | 399.0 | 441.0 | Buy | 98,704 | 2678 | LSE | |
| 23:50:09 | 422.51 | 25 | O | 399.0 | 441.0 | Buy | 98,691 | 2677 | LSE | |
| 23:50:08 | 422.641 | 1 | O | 399.0 | 441.0 | Buy | 98,666 | 2676 | LSE | |
| 23:50:08 | 422.52 | 1 | O | 399.0 | 441.0 | Buy | 98,665 | 2675 | LSE | |
| 23:50:08 | 417.13 | 3 | O | 399.0 | 441.0 | Sell | 98,664 | 2674 | LSE | |
| 23:50:06 | 422.5 | 6 | O | 399.0 | 441.0 | Buy | 98,661 | 2673 | LSE | |
| 23:50:06 | 422.593 | 7 | O | 399.0 | 441.0 | Buy | 98,655 | 2672 | LSE | |
| 23:50:04 | 33936.55 | 17 | O | 399.0 | 441.0 | Buy | 98,648 | 2671 | LSE | |
| 23:50:02 | 422.779 | 6 | O | 399.0 | 441.0 | Buy | 98,631 | 2670 | LSE | |
| 23:50:02 | 422.76 | 6 | O | 399.0 | 441.0 | Buy | 98,625 | 2669 | LSE | |
| 23:50:01 | 422.755 | 100 | O | 399.0 | 441.0 | Buy | 98,619 | 2668 | LSE | |
| 23:50:00 | 422.71 | 10 | O | 399.0 | 441.0 | Buy | 98,519 | 2667 | LSE | |
| 23:50:00 | 422.71 | 10 | O | 399.0 | 441.0 | Buy | 98,509 | 2666 | LSE | |
| 23:49:59 | 422.775 | 2 | O | 399.0 | 441.0 | Buy | 98,499 | 2665 | LSE | |
| 23:49:59 | 422.79 | 12 | O | 399.0 | 441.0 | Buy | 98,497 | 2664 | LSE | |
| 23:49:59 | 422.727 | 11 | O | 399.0 | 441.0 | Buy | 98,485 | 2663 | LSE | |
| 23:49:59 | 422.8 | 15 | O | 399.0 | 441.0 | Buy | 98,474 | 2662 | LSE | |
| 23:49:58 | 422.695 | 1 | O | 399.0 | 441.0 | Buy | 98,459 | 2661 | LSE | |
| 23:49:57 | 422.793 | 22 | O | 399.0 | 441.0 | Buy | 98,458 | 2660 | LSE | |
| 23:49:56 | 422.69 | 4 | O | 399.0 | 441.0 | Buy | 98,436 | 2659 | LSE | |
| 23:49:53 | 422.79 | 19 | O | 399.0 | 441.0 | Buy | 98,432 | 2658 | LSE | |
| 23:49:52 | 422.738 | 22 | O | 399.0 | 441.0 | Buy | 98,413 | 2657 | LSE | |
| 23:49:50 | 422.685 | 4 | O | 399.0 | 441.0 | Buy | 98,391 | 2656 | LSE | |
| 23:49:49 | 422.685 | 100 | O | 399.0 | 441.0 | Buy | 98,387 | 2655 | LSE | |
| 23:49:47 | 422.37 | 24 | O | 399.0 | 441.0 | Buy | 98,287 | 2654 | LSE | |
| 23:49:46 | 422.27 | 2 | O | 399.0 | 441.0 | Buy | 98,263 | 2653 | LSE | |
| 23:49:46 | 33858.422 | 20 | O | 399.0 | 441.0 | Buy | 98,261 | 2652 | LSE | |
| 23:49:44 | 33855.98 | 14 | O | 399.0 | 441.0 | Buy | 98,241 | 2651 | LSE |
