Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:33:11 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 59,495 | 1401 | LSE | |
| 23:33:11 | 418.08 | 59 | O | 395.0 | 441.0 | Buy | 59,494 | 1400 | LSE | |
| 23:33:11 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 59,435 | 1399 | LSE | |
| 23:33:11 | 418.08 | 2 | O | 395.0 | 441.0 | Buy | 59,434 | 1398 | LSE | |
| 23:33:11 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 59,432 | 1397 | LSE | |
| 23:33:11 | 418.08 | 3 | O | 395.0 | 441.0 | Buy | 59,431 | 1396 | LSE | |
| 23:33:11 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 59,428 | 1395 | LSE | |
| 23:33:11 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 59,427 | 1394 | LSE | |
| 23:33:11 | 418.08 | 2 | O | 395.0 | 441.0 | Buy | 59,426 | 1393 | LSE | |
| 23:33:11 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 59,424 | 1392 | LSE | |
| 23:33:11 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 59,423 | 1391 | LSE | |
| 23:33:11 | 418.08 | 2 | O | 395.0 | 441.0 | Buy | 59,422 | 1390 | LSE | |
| 23:33:11 | 418.08 | 8 | O | 395.0 | 441.0 | Buy | 59,420 | 1389 | LSE | |
| 23:33:11 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 59,412 | 1388 | LSE | |
| 23:33:11 | 418.08 | 2 | O | 395.0 | 441.0 | Buy | 59,411 | 1387 | LSE | |
| 23:33:11 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 59,409 | 1386 | LSE | |
| 23:33:11 | 419.247 | 1 | O | 395.0 | 441.0 | Buy | 59,408 | 1385 | LSE | |
| 23:33:11 | 418.08 | 19 | O | 395.0 | 441.0 | Buy | 59,407 | 1384 | LSE | |
| 23:33:11 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 59,388 | 1383 | LSE | |
| 23:33:11 | 419.12 | 1 | O | 395.0 | 441.0 | Buy | 59,387 | 1382 | LSE | |
| 23:33:11 | 419.51 | 1 | O | 395.0 | 441.0 | Buy | 59,386 | 1381 | LSE | |
| 23:33:11 | 418.0 | 5 | O | 395.0 | 441.0 | 59,385 | 1380 | LSE | ||
| 23:33:11 | 417.757 | 11 | O | 395.0 | 441.0 | Sell | 59,380 | 1379 | LSE | |
| 23:33:11 | 417.24 | 1 | O | 395.0 | 441.0 | Sell | 59,369 | 1378 | LSE | |
| 23:33:09 | 419.05 | 5 | O | 395.0 | 441.0 | Buy | 59,368 | 1377 | LSE | |
| 23:33:09 | 416.29 | 13 | O | 395.0 | 441.0 | Sell | 59,363 | 1376 | LSE | |
| 23:33:09 | 419.05 | 2 | O | 395.0 | 441.0 | Buy | 59,350 | 1375 | LSE | |
| 23:33:09 | 416.66 | 3 | O | 395.0 | 441.0 | Sell | 59,348 | 1374 | LSE | |
| 23:33:09 | 419.05 | 20 | O | 395.0 | 441.0 | Buy | 59,345 | 1373 | LSE | |
| 23:33:07 | 416.255 | 200 | O | 395.0 | 441.0 | Sell | 59,325 | 1372 | LSE | |
| 23:33:07 | 418.93 | 1 | O | 395.0 | 441.0 | Buy | 59,125 | 1371 | LSE | |
| 23:33:06 | 419.05 | 4 | O | 395.0 | 441.0 | Buy | 59,124 | 1370 | LSE | |
| 23:33:05 | 419.05 | 4 | O | 395.0 | 441.0 | Buy | 59,120 | 1369 | LSE | |
| 23:33:05 | 419.05 | 7 | O | 395.0 | 441.0 | Buy | 59,116 | 1368 | LSE | |
| 23:33:05 | 419.05 | 2 | O | 395.0 | 441.0 | Buy | 59,109 | 1367 | LSE | |
| 23:33:05 | 419.05 | 1 | O | 395.0 | 441.0 | Buy | 59,107 | 1366 | LSE | |
| 23:33:05 | 419.05 | 1 | O | 395.0 | 441.0 | Buy | 59,106 | 1365 | LSE | |
| 23:33:04 | 416.37 | 50 | O | 395.0 | 441.0 | Sell | 59,105 | 1364 | LSE | |
| 23:33:04 | 419.05 | 3 | O | 395.0 | 441.0 | Buy | 59,055 | 1363 | LSE | |
| 23:33:03 | 419.05 | 10 | O | 395.0 | 441.0 | Buy | 59,052 | 1362 | LSE | |
| 23:33:02 | 33392.773 | 23 | O | 395.0 | 441.0 | Buy | 59,042 | 1361 | LSE | |
| 23:33:01 | 416.887 | 1 | O | 395.0 | 441.0 | Sell | 59,019 | 1360 | LSE | |
| 23:33:01 | 416.743 | 2 | O | 395.0 | 441.0 | Sell | 59,018 | 1359 | LSE | |
| 23:33:01 | 416.743 | 3 | O | 395.0 | 441.0 | Sell | 59,016 | 1358 | LSE | |
| 23:33:01 | 416.68 | 20 | O | 395.0 | 441.0 | Sell | 59,013 | 1357 | LSE | |
| 23:33:01 | 416.743 | 5 | O | 395.0 | 441.0 | Sell | 58,993 | 1356 | LSE | |
| 23:33:01 | 417.455 | 7 | O | 395.0 | 441.0 | Sell | 58,988 | 1355 | LSE | |
| 23:33:01 | 419.05 | 2 | O | 395.0 | 441.0 | Buy | 58,981 | 1354 | LSE | |
| 23:33:00 | 419.05 | 19 | O | 395.0 | 441.0 | Buy | 58,979 | 1353 | LSE | |
| 23:32:59 | 416.19 | 5 | O | 395.0 | 441.0 | Sell | 58,960 | 1352 | LSE | |
| 23:32:59 | 416.18 | 2 | O | 395.0 | 441.0 | Sell | 58,955 | 1351 | LSE |
