Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:37:07 | 417.19 | 4 | O | 395.0 | 441.0 | Sell | 72,456 | 2001 | LSE | |
| 23:37:04 | 417.19 | 1 | O | 395.0 | 441.0 | Sell | 72,452 | 2000 | LSE | |
| 23:37:02 | 417.3 | 200 | O | 395.0 | 441.0 | Sell | 72,451 | 1999 | LSE | |
| 23:37:02 | 417.3 | 200 | O | 395.0 | 441.0 | Sell | 72,251 | 1998 | LSE | |
| 23:37:01 | 33524.77 | 1 | O | 395.0 | 441.0 | Buy | 72,051 | 1997 | LSE | |
| 23:37:01 | 417.19 | 1 | O | 395.0 | 441.0 | Sell | 72,050 | 1996 | LSE | |
| 23:37:01 | 417.19 | 5 | O | 395.0 | 441.0 | Sell | 72,049 | 1995 | LSE | |
| 23:37:00 | 417.262 | 143 | O | 395.0 | 441.0 | Sell | 72,044 | 1994 | LSE | |
| 23:37:00 | 417.23 | 400 | O | 395.0 | 441.0 | Sell | 71,901 | 1993 | LSE | |
| 23:36:57 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 71,501 | 1992 | LSE | |
| 23:36:57 | 418.08 | 2 | O | 395.0 | 441.0 | Buy | 71,500 | 1991 | LSE | |
| 23:36:57 | 418.08 | 10 | O | 395.0 | 441.0 | Buy | 71,498 | 1990 | LSE | |
| 23:36:57 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 71,488 | 1989 | LSE | |
| 23:36:57 | 418.08 | 3 | O | 395.0 | 441.0 | Buy | 71,487 | 1988 | LSE | |
| 23:36:57 | 418.08 | 9 | O | 395.0 | 441.0 | Buy | 71,484 | 1987 | LSE | |
| 23:36:57 | 418.08 | 2 | O | 395.0 | 441.0 | Buy | 71,475 | 1986 | LSE | |
| 23:36:57 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 71,473 | 1985 | LSE | |
| 23:36:57 | 417.455 | 7 | O | 395.0 | 441.0 | Sell | 71,472 | 1984 | LSE | |
| 23:36:57 | 418.42 | 10 | O | 395.0 | 441.0 | Buy | 71,465 | 1983 | LSE | |
| 23:36:57 | 417.5 | 7 | O | 395.0 | 441.0 | Sell | 71,455 | 1982 | LSE | |
| 23:36:57 | 417.233 | 1 | O | 395.0 | 441.0 | Sell | 71,448 | 1981 | LSE | |
| 23:36:57 | 417.28 | 2 | O | 395.0 | 441.0 | Sell | 71,447 | 1980 | LSE | |
| 23:36:57 | 417.15 | 2 | O | 395.0 | 441.0 | Sell | 71,445 | 1979 | LSE | |
| 23:36:57 | 417.58 | 2 | O | 395.0 | 441.0 | Sell | 71,443 | 1978 | LSE | |
| 23:36:57 | 417.639 | 3 | O | 395.0 | 441.0 | Sell | 71,441 | 1977 | LSE | |
| 23:36:57 | 417.544 | 2 | O | 395.0 | 441.0 | Sell | 71,438 | 1976 | LSE | |
| 23:36:56 | 417.19 | 1 | O | 395.0 | 441.0 | Sell | 71,436 | 1975 | LSE | |
| 23:36:55 | 417.668 | 1 | O | 395.0 | 441.0 | Sell | 71,435 | 1974 | LSE | |
| 23:36:55 | 417.83 | 11 | O | 395.0 | 441.0 | Sell | 71,434 | 1973 | LSE | |
| 23:36:55 | 417.793 | 29 | O | 395.0 | 441.0 | Sell | 71,423 | 1972 | LSE | |
| 23:36:55 | 417.69 | 1 | O | 395.0 | 441.0 | Sell | 71,394 | 1971 | LSE | |
| 23:36:55 | 417.7 | 7 | O | 395.0 | 441.0 | Sell | 71,393 | 1970 | LSE | |
| 23:36:55 | 417.549 | 9 | O | 395.0 | 441.0 | Sell | 71,386 | 1969 | LSE | |
| 23:36:55 | 417.76 | 190 | O | 395.0 | 441.0 | Sell | 71,377 | 1968 | LSE | |
| 23:36:55 | 417.76 | 300 | O | 395.0 | 441.0 | Sell | 71,187 | 1967 | LSE | |
| 23:36:54 | 33521.39 | 23 | O | 395.0 | 441.0 | Buy | 70,887 | 1966 | LSE | |
| 23:36:54 | 417.61 | 10 | O | 395.0 | 441.0 | Sell | 70,864 | 1965 | LSE | |
| 23:36:52 | 33514.86 | 2 | O | 395.0 | 441.0 | Buy | 70,854 | 1964 | LSE | |
| 23:36:50 | 33511.633 | 44 | O | 395.0 | 441.0 | Buy | 70,852 | 1963 | LSE | |
| 23:36:49 | 417.705 | 5 | O | 395.0 | 441.0 | Sell | 70,808 | 1962 | LSE | |
| 23:36:49 | 417.19 | 1 | O | 395.0 | 441.0 | Sell | 70,803 | 1961 | LSE | |
| 23:36:48 | 417.69 | 1 | O | 395.0 | 441.0 | Sell | 70,802 | 1960 | LSE | |
| 23:36:48 | 417.635 | 20 | O | 395.0 | 441.0 | Sell | 70,801 | 1959 | LSE | |
| 23:36:47 | 33500.412 | 29 | O | 395.0 | 441.0 | Buy | 70,781 | 1958 | LSE | |
| 23:36:46 | 417.575 | 1 | O | 395.0 | 441.0 | Sell | 70,752 | 1957 | LSE | |
| 23:36:46 | 417.625 | 20 | O | 395.0 | 441.0 | Sell | 70,751 | 1956 | LSE | |
| 23:36:46 | 417.84 | 1300 | O | 395.0 | 441.0 | Sell | 70,731 | 1955 | LSE | |
| 23:36:46 | 417.84 | 1000 | O | 395.0 | 441.0 | Sell | 69,431 | 1954 | LSE | |
| 23:36:45 | 417.19 | 1 | O | 395.0 | 441.0 | Sell | 68,431 | 1953 | LSE | |
| 23:36:43 | 417.705 | 200 | O | 395.0 | 441.0 | Sell | 68,430 | 1952 | LSE | |
| 23:36:41 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 68,230 | 1951 | LSE |
