Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:44:03 | 33326.45 | 7 | O | 396.0 | 440.0 | Buy | 174,154 | 4751 | LSE | |
| 00:44:03 | 421.87 | 2 | O | 396.0 | 440.0 | Buy | 174,147 | 4750 | LSE | |
| 00:43:59 | 415.738 | 50 | O | 396.0 | 440.0 | Sell | 174,145 | 4749 | LSE | |
| 00:43:48 | 415.747 | 2 | O | 396.0 | 440.0 | Sell | 174,095 | 4748 | LSE | |
| 00:43:44 | 415.714 | 1 | O | 396.0 | 440.0 | Sell | 174,093 | 4747 | LSE | |
| 00:43:40 | 415.65 | 66 | O | 396.0 | 440.0 | Sell | 174,092 | 4746 | LSE | |
| 00:43:40 | 415.67 | 5 | O | 396.0 | 440.0 | Sell | 174,026 | 4745 | LSE | |
| 00:43:38 | 415.54 | 55 | O | 396.0 | 440.0 | Sell | 174,021 | 4744 | LSE | |
| 00:43:37 | 415.632 | 5 | O | 396.0 | 440.0 | Sell | 173,966 | 4743 | LSE | |
| 00:43:28 | 421.59 | 3 | O | 396.0 | 440.0 | Buy | 173,961 | 4742 | LSE | |
| 00:43:25 | 415.573 | 1 | O | 396.0 | 440.0 | Sell | 173,958 | 4741 | LSE | |
| 00:43:21 | 421.42 | 1 | O | 396.0 | 440.0 | Buy | 173,957 | 4740 | LSE | |
| 00:43:06 | 421.35 | 3 | O | 396.0 | 440.0 | Buy | 173,956 | 4739 | LSE | |
| 00:43:05 | 421.65 | 2 | O | 396.0 | 440.0 | Buy | 173,953 | 4738 | LSE | |
| 00:43:05 | 415.6 | 1 | O | 396.0 | 440.0 | Sell | 173,951 | 4737 | LSE | |
| 00:43:04 | 415.68 | 2 | O | 396.0 | 440.0 | Sell | 173,950 | 4736 | LSE | |
| 00:43:01 | 33315.81 | 98 | O | 396.0 | 440.0 | Buy | 173,948 | 4735 | LSE | |
| 00:43:01 | 419.16 | 25 | O | 396.0 | 440.0 | Buy | 173,850 | 4734 | LSE | |
| 00:43:00 | 420.85 | 4 | O | 396.0 | 440.0 | Buy | 173,825 | 4733 | LSE | |
| 00:43:00 | 415.622 | 10 | O | 396.0 | 440.0 | Sell | 173,821 | 4732 | LSE | |
| 00:42:55 | 420.58 | 4 | O | 396.0 | 440.0 | Buy | 173,811 | 4731 | LSE | |
| 00:42:54 | 415.699 | 7 | O | 396.0 | 440.0 | Sell | 173,807 | 4730 | LSE | |
| 00:42:54 | 33327.311 | 7 | O | 396.0 | 440.0 | Buy | 173,800 | 4729 | LSE | |
| 00:42:52 | 415.709 | 1 | O | 396.0 | 440.0 | Sell | 173,793 | 4728 | LSE | |
| 00:42:49 | 415.65 | 65 | O | 396.0 | 440.0 | Sell | 173,792 | 4727 | LSE | |
| 00:42:46 | 415.67 | 50 | O | 396.0 | 440.0 | Sell | 173,727 | 4726 | LSE | |
| 00:42:45 | 420.5 | 3 | O | 396.0 | 440.0 | Buy | 173,677 | 4725 | LSE | |
| 00:42:44 | 33321.46 | 4 | O | 396.0 | 440.0 | Buy | 173,674 | 4724 | LSE | |
| 00:42:40 | 420.49 | 2 | O | 396.0 | 440.0 | Buy | 173,670 | 4723 | LSE | |
| 00:42:38 | 415.647 | 1 | O | 396.0 | 440.0 | Sell | 173,668 | 4722 | LSE | |
| 00:42:33 | 415.7 | 150 | O | 396.0 | 440.0 | Sell | 173,667 | 4721 | LSE | |
| 00:42:32 | 33306.87 | 7 | O | 396.0 | 440.0 | Buy | 173,517 | 4720 | LSE | |
| 00:42:28 | 33306.78 | 1 | O | 396.0 | 440.0 | Buy | 173,510 | 4719 | LSE | |
| 00:42:28 | 415.65 | 1 | O | 396.0 | 440.0 | Sell | 173,509 | 4718 | LSE | |
| 00:42:21 | 415.45 | 10 | O | 396.0 | 440.0 | Sell | 173,508 | 4717 | LSE | |
| 00:42:20 | 415.394 | 21 | O | 396.0 | 440.0 | Sell | 173,498 | 4716 | LSE | |
| 00:42:17 | 33304.46 | 5 | O | 396.0 | 440.0 | Buy | 173,477 | 4715 | LSE | |
| 00:42:09 | 33316.059 | 25 | O | 396.0 | 440.0 | Buy | 173,472 | 4714 | LSE | |
| 00:42:08 | 419.32 | 2 | O | 396.0 | 440.0 | Buy | 173,447 | 4713 | LSE | |
| 00:42:07 | 419.32 | 1 | O | 396.0 | 440.0 | Buy | 173,445 | 4712 | LSE | |
| 00:42:04 | 419.7 | 3 | O | 396.0 | 440.0 | Buy | 173,444 | 4711 | LSE | |
| 00:42:02 | 419.82 | 1 | O | 396.0 | 440.0 | Buy | 173,441 | 4710 | LSE | |
| 00:42:02 | 415.68 | 3 | O | 396.0 | 440.0 | Sell | 173,440 | 4709 | LSE | |
| 00:42:01 | 420.46 | 3 | O | 396.0 | 440.0 | Buy | 173,437 | 4708 | LSE | |
| 00:42:01 | 415.68 | 30 | O | 396.0 | 440.0 | Sell | 173,434 | 4707 | LSE | |
| 00:41:59 | 415.7 | 3 | O | 396.0 | 440.0 | Sell | 173,404 | 4706 | LSE | |
| 00:41:56 | 422.76 | 1 | O | 396.0 | 440.0 | Buy | 173,401 | 4705 | LSE | |
| 00:41:55 | 415.501 | 2 | O | 396.0 | 440.0 | Sell | 173,400 | 4704 | LSE | |
| 00:41:46 | 415.18 | 53 | O | 396.0 | 440.0 | Sell | 173,398 | 4703 | LSE | |
| 00:41:45 | 420.36 | 1 | O | 396.0 | 440.0 | Buy | 173,345 | 4702 | LSE | |
| 00:41:44 | 415.123 | 6 | O | 396.0 | 440.0 | Sell | 173,344 | 4701 | LSE |
