Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:02:43 | 419.97 | 6 | O | 399.0 | 446.0 | 113,155 | 3101 | LSE | ||
| 00:02:42 | 418.75 | 2 | O | 399.0 | 446.0 | Sell | 113,149 | 3100 | LSE | |
| 00:02:40 | 419.896 | 1 | O | 399.0 | 446.0 | Sell | 113,147 | 3099 | LSE | |
| 00:02:40 | 419.841 | 100 | O | 399.0 | 446.0 | 113,146 | 3098 | LSE | ||
| 00:02:39 | 33706.09 | 14 | O | 399.0 | 446.0 | 113,046 | 3097 | LSE | ||
| 00:02:39 | 419.845 | 5 | O | 399.0 | 446.0 | 113,032 | 3096 | LSE | ||
| 00:02:38 | 419.754 | 18 | O | 399.0 | 446.0 | Sell | 113,027 | 3095 | LSE | |
| 00:02:38 | 419.76 | 11 | O | 399.0 | 446.0 | Sell | 113,009 | 3094 | LSE | |
| 00:02:34 | 419.68 | 20 | O | 399.0 | 446.0 | 112,998 | 3093 | LSE | ||
| 00:02:34 | 419.66 | 20 | O | 399.0 | 446.0 | 112,978 | 3092 | LSE | ||
| 00:02:34 | 419.676 | 27 | O | 399.0 | 446.0 | Sell | 112,958 | 3091 | LSE | |
| 00:02:34 | 419.67 | 50 | O | 399.0 | 446.0 | Sell | 112,931 | 3090 | LSE | |
| 00:02:34 | 419.71 | 10 | O | 399.0 | 446.0 | Sell | 112,881 | 3089 | LSE | |
| 00:02:34 | 419.87 | 1 | O | 399.0 | 446.0 | Sell | 112,871 | 3088 | LSE | |
| 00:02:31 | 420.0 | 1 | O | 399.0 | 446.0 | 112,870 | 3087 | LSE | ||
| 00:02:31 | 420.0 | 1 | O | 399.0 | 446.0 | 112,869 | 3086 | LSE | ||
| 00:02:31 | 419.964 | 64 | O | 399.0 | 446.0 | Sell | 112,868 | 3085 | LSE | |
| 00:02:30 | 420.32 | 100 | O | 399.0 | 446.0 | Sell | 112,804 | 3084 | LSE | |
| 00:02:25 | 420.426 | 1 | O | 399.0 | 446.0 | Sell | 112,704 | 3083 | LSE | |
| 00:02:25 | 420.324 | 11 | O | 399.0 | 446.0 | Sell | 112,703 | 3082 | LSE | |
| 00:02:21 | 33713.07 | 1 | O | 399.0 | 446.0 | Buy | 112,692 | 3081 | LSE | |
| 00:02:20 | 420.285 | 2 | O | 399.0 | 446.0 | 112,691 | 3080 | LSE | ||
| 00:02:17 | 418.75 | 1 | O | 399.0 | 446.0 | 112,689 | 3079 | LSE | ||
| 00:02:15 | 418.75 | 1 | O | 399.0 | 446.0 | Sell | 112,688 | 3078 | LSE | |
| 00:02:14 | 420.52 | 9 | O | 399.0 | 446.0 | Sell | 112,687 | 3077 | LSE | |
| 00:02:05 | 420.334 | 1 | O | 399.0 | 446.0 | Sell | 112,678 | 3076 | LSE | |
| 00:02:03 | 420.33 | 6 | O | 399.0 | 446.0 | Sell | 112,677 | 3075 | LSE | |
| 00:02:01 | 420.31 | 100 | O | 399.0 | 446.0 | Sell | 112,671 | 3074 | LSE | |
| 00:01:57 | 420.43 | 9 | O | 399.0 | 446.0 | Sell | 112,571 | 3073 | LSE | |
| 00:01:55 | 420.329 | 9 | O | 399.0 | 446.0 | Sell | 112,562 | 3072 | LSE | |
| 00:01:55 | 420.44 | 15 | O | 399.0 | 446.0 | 112,553 | 3071 | LSE | ||
| 00:01:51 | 418.65 | 1 | O | 399.0 | 446.0 | Sell | 112,538 | 3070 | LSE | |
| 00:01:46 | 418.79 | 2 | O | 399.0 | 446.0 | 112,537 | 3069 | LSE | ||
| 00:01:42 | 420.74 | 3 | O | 399.0 | 446.0 | Sell | 112,535 | 3068 | LSE | |
| 00:01:36 | 420.35 | 48 | O | 399.0 | 446.0 | Sell | 112,532 | 3067 | LSE | |
| 00:01:36 | 420.45 | 100 | O | 399.0 | 446.0 | Sell | 112,484 | 3066 | LSE | |
| 00:01:36 | 418.53 | 1 | O | 399.0 | 446.0 | Sell | 112,384 | 3065 | LSE | |
| 00:01:33 | 420.56 | 5 | O | 399.0 | 446.0 | Sell | 112,383 | 3064 | LSE | |
| 00:01:31 | 417.81 | 1 | O | 399.0 | 447.0 | Sell | 112,378 | 3063 | LSE | |
| 00:01:24 | 420.42 | 100 | O | 399.0 | 446.0 | Sell | 112,377 | 3062 | LSE | |
| 00:01:20 | 420.202 | 2 | O | 399.0 | 446.0 | 112,277 | 3061 | LSE | ||
| 00:01:19 | 420.16 | 23 | O | 399.0 | 446.0 | Sell | 112,275 | 3060 | LSE | |
| 00:01:15 | 420.218 | 8 | O | 399.0 | 446.0 | Sell | 112,252 | 3059 | LSE | |
| 00:01:13 | 420.07 | 2 | O | 399.0 | 446.0 | Sell | 112,244 | 3058 | LSE | |
| 00:01:13 | 420.07 | 10 | O | 399.0 | 446.0 | 112,242 | 3057 | LSE | ||
| 00:01:13 | 420.15 | 51 | O | 399.0 | 446.0 | 112,232 | 3056 | LSE | ||
| 00:01:10 | 420.55 | 30 | O | 399.0 | 446.0 | Sell | 112,181 | 3055 | LSE | |
| 00:01:09 | 418.63 | 2 | O | 399.0 | 446.0 | Sell | 112,151 | 3054 | LSE | |
| 00:01:07 | 418.45 | 1 | O | 399.0 | 446.0 | Sell | 112,149 | 3053 | LSE | |
| 00:01:01 | 420.258 | 15 | O | 399.0 | 446.0 | Sell | 112,148 | 3052 | LSE | |
| 00:00:59 | 33740.53 | 3 | O | 399.0 | 446.0 | Buy | 112,133 | 3051 | LSE |
