Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:42 | 444.684 | 1 | O | 400.0 | 452.0 | 40,185 | 601 | LSE | ||
| 17:03:42 | 444.8 | 10 | O | 400.0 | 452.0 | 40,184 | 600 | LSE | ||
| 17:03:42 | 444.713 | 2 | O | 400.0 | 452.0 | 40,174 | 599 | LSE | ||
| 17:03:32 | 444.707 | 1 | O | 400.0 | 452.0 | 40,172 | 598 | LSE | ||
| 17:03:32 | 445.026 | 5 | O | 400.0 | 452.0 | 40,171 | 597 | LSE | ||
| 17:03:32 | 444.917 | 1 | O | 400.0 | 452.0 | 40,166 | 596 | LSE | ||
| 17:03:32 | 444.971 | 2 | O | 400.0 | 452.0 | 40,165 | 595 | LSE | ||
| 17:03:22 | 442.151 | 6 | O | 400.0 | 452.0 | 40,163 | 594 | LSE | ||
| 17:03:22 | 441.89 | 5 | O | 400.0 | 452.0 | 40,157 | 593 | LSE | ||
| 17:03:22 | 442.04 | 6 | O | 400.0 | 452.0 | 40,152 | 592 | LSE | ||
| 17:03:22 | 441.975 | 2 | O | 400.0 | 452.0 | 40,146 | 591 | LSE | ||
| 17:03:22 | 441.6 | 1 | O | 400.0 | 452.0 | 40,144 | 590 | LSE | ||
| 17:03:22 | 432.0 | 5 | O | 400.0 | 452.0 | 40,143 | 589 | LSE | ||
| 17:03:22 | 420.0 | 2 | O | 400.0 | 452.0 | 40,138 | 588 | LSE | ||
| 17:03:22 | 420.0 | 10 | O | 400.0 | 452.0 | 40,136 | 587 | LSE | ||
| 17:03:22 | 419.18 | 1 | O | 400.0 | 452.0 | 40,126 | 586 | LSE | ||
| 17:03:22 | 424.98 | 120 | O | 400.0 | 452.0 | 40,125 | 585 | LSE | ||
| 17:03:22 | 425.0 | 100 | O | 400.0 | 452.0 | 40,005 | 584 | LSE | ||
| 17:03:22 | 424.7 | 2 | O | 400.0 | 452.0 | 39,905 | 583 | LSE | ||
| 17:03:22 | 424.0 | 64 | O | 400.0 | 452.0 | 39,903 | 582 | LSE | ||
| 17:03:22 | 425.0 | 10 | O | 400.0 | 452.0 | 39,839 | 581 | LSE | ||
| 17:03:22 | 424.999 | 4 | O | 400.0 | 452.0 | 39,829 | 580 | LSE | ||
| 17:03:22 | 428.0 | 164 | O | 400.0 | 452.0 | 39,825 | 579 | LSE | ||
| 17:03:22 | 429.0 | 7 | O | 400.0 | 452.0 | 39,661 | 578 | LSE | ||
| 17:03:22 | 429.89 | 2 | O | 400.0 | 452.0 | 39,654 | 577 | LSE | ||
| 17:03:22 | 433.32 | 200 | O | 400.0 | 452.0 | 39,652 | 576 | LSE | ||
| 17:03:22 | 440.0 | 30 | O | 400.0 | 452.0 | 39,452 | 575 | LSE | ||
| 17:03:22 | 435.0 | 10 | O | 400.0 | 452.0 | 39,422 | 574 | LSE | ||
| 17:03:22 | 440.0 | 13 | O | 400.0 | 452.0 | 39,412 | 573 | LSE | ||
| 17:03:22 | 438.0 | 100 | O | 400.0 | 452.0 | 39,399 | 572 | LSE | ||
| 17:03:22 | 435.0 | 10 | O | 400.0 | 452.0 | 39,299 | 571 | LSE | ||
| 17:03:22 | 438.13 | 10 | O | 400.0 | 452.0 | 39,289 | 570 | LSE | ||
| 17:03:22 | 439.0 | 10 | O | 400.0 | 452.0 | 39,279 | 569 | LSE | ||
| 17:03:22 | 435.6 | 19 | O | 400.0 | 452.0 | 39,269 | 568 | LSE | ||
| 17:03:22 | 434.99 | 8 | O | 400.0 | 452.0 | 39,250 | 567 | LSE | ||
| 17:03:22 | 435.04 | 100 | O | 400.0 | 452.0 | 39,242 | 566 | LSE | ||
| 17:03:22 | 434.8 | 39 | O | 400.0 | 452.0 | 39,142 | 565 | LSE | ||
| 17:03:22 | 434.8 | 23 | O | 400.0 | 452.0 | 39,103 | 564 | LSE | ||
| 17:03:22 | 434.537 | 200 | O | 400.0 | 452.0 | 39,080 | 563 | LSE | ||
| 17:03:22 | 434.75 | 2 | O | 400.0 | 452.0 | 38,880 | 562 | LSE | ||
| 17:03:22 | 432.007 | 120 | O | 400.0 | 452.0 | 38,878 | 561 | LSE | ||
| 17:03:18 | 428.0 | 1 | O | 400.0 | 452.0 | 38,758 | 560 | LSE | ||
| 17:03:12 | 444.933 | 1 | O | 400.0 | 452.0 | 38,757 | 559 | LSE | ||
| 17:03:12 | 445.213 | 1 | O | 400.0 | 452.0 | 38,756 | 558 | LSE | ||
| 17:03:12 | 445.004 | 1 | O | 400.0 | 452.0 | 38,755 | 557 | LSE | ||
| 17:03:12 | 444.337 | 1 | O | 400.0 | 452.0 | 38,754 | 556 | LSE | ||
| 17:03:12 | 444.368 | 5 | O | 400.0 | 452.0 | 38,753 | 555 | LSE | ||
| 17:03:12 | 444.457 | 3 | O | 400.0 | 452.0 | 38,748 | 554 | LSE | ||
| 17:03:12 | 443.649 | 1 | O | 400.0 | 452.0 | 38,745 | 553 | LSE | ||
| 17:03:02 | 445.026 | 5 | O | 400.0 | 452.0 | 38,744 | 552 | LSE | ||
| 17:03:02 | 444.917 | 1 | O | 400.0 | 452.0 | 38,739 | 551 | LSE |
