Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:54:01 | 415.355 | 2 | O | 396.0 | 439.0 | Sell | 214,004 | 6301 | LSE | |
| 01:54:01 | 415.355 | 2 | O | 396.0 | 439.0 | Sell | 214,002 | 6300 | LSE | |
| 01:53:55 | 416.252 | 2 | O | 396.0 | 439.0 | Sell | 214,000 | 6299 | LSE | |
| 01:53:53 | 416.16 | 4 | O | 396.0 | 439.0 | Sell | 213,998 | 6298 | LSE | |
| 01:53:49 | 414.71 | 20 | O | 396.0 | 439.0 | Sell | 213,994 | 6297 | LSE | |
| 01:53:49 | 416.153 | 13 | O | 396.0 | 439.0 | Sell | 213,974 | 6296 | LSE | |
| 01:53:48 | 416.42 | 2 | O | 396.0 | 439.0 | Sell | 213,961 | 6295 | LSE | |
| 01:53:48 | 416.14 | 15 | O | 396.0 | 439.0 | Sell | 213,959 | 6294 | LSE | |
| 01:53:44 | 416.11 | 4 | O | 396.0 | 439.0 | Sell | 213,944 | 6293 | LSE | |
| 01:53:42 | 416.159 | 1 | O | 396.0 | 439.0 | Sell | 213,940 | 6292 | LSE | |
| 01:53:42 | 416.15 | 4 | O | 396.0 | 439.0 | Sell | 213,939 | 6291 | LSE | |
| 01:53:40 | 416.123 | 2 | O | 396.0 | 439.0 | Sell | 213,935 | 6290 | LSE | |
| 01:53:34 | 416.16 | 1 | O | 396.0 | 439.0 | Sell | 213,933 | 6289 | LSE | |
| 01:53:29 | 414.5 | 1 | O | 396.0 | 439.0 | Sell | 213,932 | 6288 | LSE | |
| 01:53:26 | 414.56 | 1 | O | 396.0 | 439.0 | Sell | 213,931 | 6287 | LSE | |
| 01:53:24 | 414.56 | 6 | O | 396.0 | 439.0 | Sell | 213,930 | 6286 | LSE | |
| 01:53:22 | 416.12 | 10 | O | 396.0 | 439.0 | Sell | 213,924 | 6285 | LSE | |
| 01:53:20 | 414.5 | 2 | O | 396.0 | 439.0 | Sell | 213,914 | 6284 | LSE | |
| 01:53:18 | 416.04 | 8 | O | 396.0 | 439.0 | Sell | 213,912 | 6283 | LSE | |
| 01:53:17 | 415.22 | 2 | O | 396.0 | 439.0 | Sell | 213,904 | 6282 | LSE | |
| 01:53:15 | 416.079 | 4 | O | 396.0 | 439.0 | Sell | 213,902 | 6281 | LSE | |
| 01:53:08 | 414.51 | 1 | O | 396.0 | 439.0 | Sell | 213,898 | 6280 | LSE | |
| 01:53:05 | 414.51 | 1 | O | 396.0 | 439.0 | Sell | 213,897 | 6279 | LSE | |
| 01:53:03 | 415.56 | 1 | O | 396.0 | 439.0 | Sell | 213,896 | 6278 | LSE | |
| 01:53:00 | 414.51 | 1 | O | 396.0 | 439.0 | Sell | 213,895 | 6277 | LSE | |
| 01:52:55 | 415.9 | 6 | O | 396.0 | 439.0 | Sell | 213,894 | 6276 | LSE | |
| 01:52:53 | 414.74 | 1 | O | 396.0 | 439.0 | Sell | 213,888 | 6275 | LSE | |
| 01:52:52 | 415.76 | 24 | O | 396.0 | 439.0 | Sell | 213,887 | 6274 | LSE | |
| 01:52:49 | 415.99 | 1 | O | 396.0 | 439.0 | Sell | 213,863 | 6273 | LSE | |
| 01:52:48 | 415.987 | 5 | O | 396.0 | 439.0 | Sell | 213,862 | 6272 | LSE | |
| 01:52:45 | 414.3 | 1 | O | 396.0 | 439.0 | Sell | 213,857 | 6271 | LSE | |
| 01:52:43 | 416.11 | 10 | O | 396.0 | 439.0 | Sell | 213,856 | 6270 | LSE | |
| 01:52:37 | 415.75 | 4 | O | 396.0 | 439.0 | Sell | 213,846 | 6269 | LSE | |
| 01:52:37 | 416.81 | 12 | O | 396.0 | 439.0 | Sell | 213,842 | 6268 | LSE | |
| 01:52:31 | 415.94 | 2 | O | 396.0 | 439.0 | Sell | 213,830 | 6267 | LSE | |
| 01:52:29 | 415.95 | 2 | O | 396.0 | 439.0 | Sell | 213,828 | 6266 | LSE | |
| 01:52:29 | 415.5 | 23 | O | 396.0 | 439.0 | Sell | 213,826 | 6265 | LSE | |
| 01:52:22 | 415.959 | 2 | O | 396.0 | 439.0 | Sell | 213,803 | 6264 | LSE | |
| 01:52:18 | 415.92 | 100 | O | 396.0 | 439.0 | Sell | 213,801 | 6263 | LSE | |
| 01:52:18 | 415.922 | 100 | O | 396.0 | 439.0 | Sell | 213,701 | 6262 | LSE | |
| 01:52:14 | 416.0 | 2 | O | 396.0 | 439.0 | Sell | 213,601 | 6261 | LSE | |
| 01:52:03 | 415.948 | 1 | O | 396.0 | 439.0 | Sell | 213,599 | 6260 | LSE | |
| 01:52:02 | 416.05 | 5 | O | 396.0 | 439.0 | Sell | 213,598 | 6259 | LSE | |
| 01:51:54 | 416.019 | 2 | O | 396.0 | 439.0 | Sell | 213,593 | 6258 | LSE | |
| 01:51:51 | 416.045 | 1 | O | 396.0 | 439.0 | Sell | 213,591 | 6257 | LSE | |
| 01:51:31 | 415.54 | 2 | O | 396.0 | 439.0 | Sell | 213,590 | 6256 | LSE | |
| 01:51:24 | 416.0 | 1 | O | 396.0 | 439.0 | Sell | 213,588 | 6255 | LSE | |
| 01:51:18 | 416.0 | 75 | O | 396.0 | 439.0 | Sell | 213,587 | 6254 | LSE | |
| 01:51:17 | 414.23 | 1 | O | 396.0 | 439.0 | Sell | 213,512 | 6253 | LSE | |
| 01:51:14 | 414.26 | 1 | O | 396.0 | 439.0 | Sell | 213,511 | 6252 | LSE | |
| 01:51:09 | 416.01 | 1 | O | 396.0 | 439.0 | Sell | 213,510 | 6251 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
