Microsoft (0QYP) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) 거래

Microsoft Corp (0QYP)

361.00

-6.10

(-1.66%)

마감 10 4월 12:30AM

무역 2551 - 2501 (23:47-23:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:47:50	420.573	1	O	399.0	441.0	Buy		94,677	2551	LSE
23:47:49	420.364	200	O	399.0	441.0	Buy		94,676	2550	LSE
23:47:49	420.38	200	O	399.0	441.0	Buy		94,476	2549	LSE
23:47:47	420.48	300	O	399.0	441.0	Buy		94,276	2548	LSE
23:47:45	420.41	5	O	399.0	441.0	Buy		93,976	2547	LSE
23:47:44	420.36	1	O	399.0	441.0	Buy		93,971	2546	LSE
23:47:44	420.409	3	O	399.0	441.0	Buy		93,970	2545	LSE
23:47:44	420.409	10	O	399.0	441.0	Buy		93,967	2544	LSE
23:47:43	420.409	10	O	399.0	441.0	Buy		93,957	2543	LSE
23:47:40	420.488	100	O	399.0	441.0	Buy		93,947	2542	LSE
23:47:40	420.48	100	O	399.0	441.0	Buy		93,847	2541	LSE
23:47:39	420.31	100	O	399.0	441.0	Buy		93,747	2540	LSE
23:47:39	420.305	100	O	399.0	441.0	Buy		93,647	2539	LSE
23:47:37	33722.013	2	O	399.0	441.0	Buy		93,547	2538	LSE
23:47:36	419.98	3	O	399.0	441.0	Sell		93,545	2537	LSE
23:47:36	419.98	2	O	399.0	441.0	Sell		93,542	2536	LSE
23:47:36	420.383	1	O	399.0	441.0	Buy		93,540	2535	LSE
23:47:34	33746.23	4	O	399.0	441.0	Buy		93,539	2534	LSE
23:47:30	420.31	3	O	399.0	441.0	Buy		93,535	2533	LSE
23:47:28	420.26	46	O	399.0	441.0	Buy		93,532	2532	LSE
23:47:23	33720.99	4	O	399.0	441.0	Buy		93,486	2531	LSE
23:47:20	420.164	7	O	399.0	441.0	Buy		93,482	2530	LSE
23:47:20	420.147	27	O	399.0	441.0	Buy		93,475	2529	LSE
23:47:15	420.139	1	O	399.0	441.0	Buy		93,448	2528	LSE
23:47:15	420.11	20	O	399.0	441.0	Buy		93,447	2527	LSE
23:47:12	419.91	6	O	399.0	441.0	Sell		93,427	2526	LSE
23:47:09	419.7	100	O	399.0	441.0	Sell		93,421	2525	LSE
23:47:09	419.869	71	O	399.0	441.0	Sell		93,321	2524	LSE
23:47:08	419.905	1	O	399.0	441.0	Sell		93,250	2523	LSE
23:47:08	419.93	100	O	399.0	441.0	Sell		93,249	2522	LSE
23:47:06	419.92	12	O	399.0	441.0	Sell		93,149	2521	LSE
23:47:06	419.595	1	O	399.0	441.0	Sell		93,137	2520	LSE
23:47:06	419.875	100	O	399.0	441.0	Sell		93,136	2519	LSE
23:47:06	419.875	200	O	399.0	441.0	Sell		93,036	2518	LSE
23:47:05	419.84	98	O	399.0	441.0	Sell		92,836	2517	LSE
23:47:04	419.67	5	O	399.0	441.0	Sell		92,738	2516	LSE
23:47:00	419.74	28	O	399.0	441.0	Sell		92,733	2515	LSE
23:47:00	419.736	1	O	399.0	441.0	Sell		92,705	2514	LSE
23:47:00	419.579	48	O	399.0	441.0	Sell		92,704	2513	LSE
23:47:00	419.579	152	O	399.0	441.0	Sell		92,656	2512	LSE
23:46:55	416.37	1	O	399.0	441.0	Sell		92,504	2511	LSE
23:46:53	419.68	2	O	399.0	441.0	Sell		92,503	2510	LSE
23:46:51	419.321	17	O	399.0	441.0	Sell		92,501	2509	LSE
23:46:50	419.11	14	O	399.0	441.0	Sell		92,484	2508	LSE
23:46:48	418.971	5	O	399.0	441.0	Sell		92,470	2507	LSE
23:46:48	33622.123	26	O	399.0	441.0	Buy		92,465	2506	LSE
23:46:47	418.715	1	O	399.0	441.0	Sell		92,439	2505	LSE
23:46:46	418.94	44	O	399.0	441.0	Sell		92,438	2504	LSE
23:46:46	418.8	100	O	399.0	441.0	Sell		92,394	2503	LSE
23:46:46	418.804	100	O	399.0	441.0	Sell		92,294	2502	LSE
23:46:45	418.8	100	O	399.0	441.0	Sell		92,194	2501	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관