Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:15:11 | 35541.62 | 149 | O | 421.0 | 468.0 | 32,894 | 351 | LSE | ||
| 16:15:11 | 35501.03 | 13 | O | 421.0 | 468.0 | 32,745 | 350 | LSE | ||
| 16:15:11 | 35603.52 | 69 | O | 421.0 | 468.0 | 32,732 | 349 | LSE | ||
| 16:15:11 | 35642.49 | 5 | O | 421.0 | 468.0 | 32,663 | 348 | LSE | ||
| 16:15:11 | 35658.14 | 85 | O | 421.0 | 468.0 | 32,658 | 347 | LSE | ||
| 16:15:11 | 35670.62 | 8 | O | 421.0 | 468.0 | 32,573 | 346 | LSE | ||
| 16:15:11 | 35697.18 | 209 | O | 421.0 | 468.0 | 32,565 | 345 | LSE | ||
| 16:15:11 | 35703.23 | 5 | O | 421.0 | 468.0 | 32,356 | 344 | LSE | ||
| 16:15:11 | 35534.27 | 27 | O | 421.0 | 468.0 | 32,351 | 343 | LSE | ||
| 16:15:11 | 35585.898 | 119 | O | 421.0 | 468.0 | 32,324 | 342 | LSE | ||
| 16:15:11 | 35609.438 | 15 | O | 421.0 | 468.0 | 32,205 | 341 | LSE | ||
| 16:15:11 | 35636.764 | 3 | O | 421.0 | 468.0 | 32,190 | 340 | LSE | ||
| 16:15:11 | 35699.412 | 8 | O | 421.0 | 468.0 | 32,187 | 339 | LSE | ||
| 16:15:11 | 35720.305 | 7 | O | 421.0 | 468.0 | 32,179 | 338 | LSE | ||
| 16:15:11 | 35733.043 | 5 | O | 421.0 | 468.0 | 32,172 | 337 | LSE | ||
| 16:15:11 | 35701.619 | 5 | O | 421.0 | 468.0 | 32,167 | 336 | LSE | ||
| 16:15:11 | 35583.984 | 13 | O | 421.0 | 468.0 | 32,162 | 335 | LSE | ||
| 16:15:11 | 35559.24 | 4 | O | 421.0 | 468.0 | 32,149 | 334 | LSE | ||
| 16:15:11 | 35542.688 | 5 | O | 421.0 | 468.0 | 32,145 | 333 | LSE | ||
| 16:15:11 | 35543.53 | 2 | O | 421.0 | 468.0 | 32,140 | 332 | LSE | ||
| 16:15:11 | 35559.351 | 1 | O | 421.0 | 468.0 | 32,138 | 331 | LSE | ||
| 16:15:11 | 35566.789 | 2 | O | 421.0 | 468.0 | 32,137 | 330 | LSE | ||
| 16:15:11 | 35524.85 | 5 | O | 421.0 | 468.0 | 32,135 | 329 | LSE | ||
| 16:15:11 | 35458.852 | 4 | O | 421.0 | 468.0 | 32,130 | 328 | LSE | ||
| 16:15:11 | 35620.265 | 7 | O | 421.0 | 468.0 | 32,126 | 327 | LSE | ||
| 16:15:11 | 35624.647 | 41 | O | 421.0 | 468.0 | 32,119 | 326 | LSE | ||
| 16:15:11 | 35670.521 | 5 | O | 421.0 | 468.0 | 32,078 | 325 | LSE | ||
| 16:15:11 | 35679.092 | 5 | O | 421.0 | 468.0 | 32,073 | 324 | LSE | ||
| 16:15:10 | 35638.386 | 13 | O | 421.0 | 468.0 | 32,068 | 323 | LSE | ||
| 16:15:10 | 35547.005 | 24 | O | 421.0 | 468.0 | 32,055 | 322 | LSE | ||
| 16:15:09 | 35680.6 | 340 | O | 421.0 | 468.0 | 32,031 | 321 | LSE | ||
| 16:14:00 | 424.99 | 20 | O | 421.0 | 468.0 | Sell | 31,691 | 320 | LSE | |
| 16:12:49 | 424.79 | 10 | O | 421.0 | 468.0 | Sell | 31,671 | 319 | LSE | |
| 16:02:37 | 423.8 | 50 | O | 421.0 | 468.0 | Sell | 31,661 | 318 | LSE | |
| 16:00:23 | 424.0 | 100 | O | 421.0 | 468.0 | Sell | 31,611 | 317 | LSE | |
| 16:00:23 | 424.5 | 5 | O | 421.0 | 468.0 | Sell | 31,511 | 316 | LSE | |
| 15:58:22 | 424.8 | 95 | O | 421.0 | 468.0 | Sell | 31,506 | 315 | LSE | |
| 15:57:13 | 424.0 | 500 | O | 421.0 | 468.0 | Sell | 31,411 | 314 | LSE | |
| 15:55:27 | 424.3 | 9 | O | 421.0 | 468.0 | Sell | 30,911 | 313 | LSE | |
| 15:50:08 | 442.82 | 10 | O | 421.0 | 468.0 | 30,902 | 312 | LSE | ||
| 15:50:08 | 442.84 | 2 | O | 421.0 | 468.0 | 30,892 | 311 | LSE | ||
| 15:50:08 | 442.48 | 100 | O | 421.0 | 468.0 | 30,890 | 310 | LSE | ||
| 15:50:04 | 442.6 | 11 | O | 421.0 | 468.0 | 30,790 | 309 | LSE | ||
| 15:50:04 | 442.66 | 7 | O | 421.0 | 468.0 | 30,779 | 308 | LSE | ||
| 15:50:04 | 443.37 | 5 | O | 421.0 | 468.0 | 30,772 | 307 | LSE | ||
| 15:50:04 | 443.62 | 37 | O | 421.0 | 468.0 | 30,767 | 306 | LSE | ||
| 15:50:04 | 443.24 | 12 | O | 421.0 | 468.0 | 30,730 | 305 | LSE | ||
| 15:50:04 | 443.23 | 2 | O | 421.0 | 468.0 | 30,718 | 304 | LSE | ||
| 15:50:04 | 443.35 | 130 | O | 421.0 | 468.0 | 30,716 | 303 | LSE | ||
| 15:50:04 | 443.35 | 5 | O | 421.0 | 468.0 | 30,586 | 302 | LSE | ||
| 15:50:04 | 443.64 | 7 | O | 421.0 | 468.0 | 30,581 | 301 | LSE |
