Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:22:09 | 415.44 | 10 | O | 396.0 | 439.0 | Sell | 242,036 | 7801 | LSE | |
| 03:22:09 | 415.44 | 10 | O | 396.0 | 439.0 | Sell | 242,026 | 7800 | LSE | |
| 03:22:09 | 415.42 | 200 | O | 396.0 | 439.0 | Sell | 242,016 | 7799 | LSE | |
| 03:21:45 | 415.394 | 2 | O | 396.0 | 439.0 | Sell | 241,816 | 7798 | LSE | |
| 03:21:36 | 415.39 | 10 | O | 396.0 | 439.0 | Sell | 241,814 | 7797 | LSE | |
| 03:21:33 | 415.398 | 28 | O | 396.0 | 439.0 | Sell | 241,804 | 7796 | LSE | |
| 03:21:25 | 415.39 | 1 | O | 396.0 | 439.0 | Sell | 241,776 | 7795 | LSE | |
| 03:21:23 | 415.48 | 4 | O | 396.0 | 439.0 | Sell | 241,775 | 7794 | LSE | |
| 03:21:22 | 415.366 | 3 | O | 396.0 | 439.0 | Sell | 241,771 | 7793 | LSE | |
| 03:21:15 | 415.32 | 19 | O | 396.0 | 439.0 | Sell | 241,768 | 7792 | LSE | |
| 03:21:12 | 415.348 | 1 | O | 396.0 | 439.0 | Sell | 241,749 | 7791 | LSE | |
| 03:21:12 | 415.32 | 1 | O | 396.0 | 439.0 | Sell | 241,748 | 7790 | LSE | |
| 03:21:07 | 415.41 | 2 | O | 396.0 | 439.0 | Sell | 241,747 | 7789 | LSE | |
| 03:21:06 | 415.34 | 5 | O | 396.0 | 439.0 | Sell | 241,745 | 7788 | LSE | |
| 03:20:57 | 415.409 | 10 | O | 396.0 | 439.0 | Sell | 241,740 | 7787 | LSE | |
| 03:20:48 | 415.42 | 6 | O | 396.0 | 439.0 | Sell | 241,730 | 7786 | LSE | |
| 03:20:27 | 415.325 | 30 | O | 396.0 | 439.0 | Sell | 241,724 | 7785 | LSE | |
| 03:20:20 | 415.339 | 5 | O | 396.0 | 439.0 | Sell | 241,694 | 7784 | LSE | |
| 03:20:17 | 415.18 | 3 | O | 396.0 | 439.0 | Sell | 241,689 | 7783 | LSE | |
| 03:20:00 | 415.34 | 2 | O | 396.0 | 439.0 | Sell | 241,686 | 7782 | LSE | |
| 03:19:59 | 415.393 | 2 | O | 396.0 | 439.0 | Sell | 241,684 | 7781 | LSE | |
| 03:19:58 | 415.399 | 1 | O | 396.0 | 439.0 | Sell | 241,682 | 7780 | LSE | |
| 03:19:53 | 415.06 | 1 | O | 396.0 | 439.0 | Sell | 241,681 | 7779 | LSE | |
| 03:19:47 | 415.36 | 5 | O | 396.0 | 439.0 | Sell | 241,680 | 7778 | LSE | |
| 03:19:39 | 415.03 | 12 | O | 396.0 | 439.0 | Sell | 241,675 | 7777 | LSE | |
| 03:19:26 | 415.39 | 8 | O | 396.0 | 439.0 | Sell | 241,663 | 7776 | LSE | |
| 03:19:26 | 415.365 | 1 | O | 396.0 | 439.0 | Sell | 241,655 | 7775 | LSE | |
| 03:19:26 | 414.94 | 2 | O | 396.0 | 439.0 | Sell | 241,654 | 7774 | LSE | |
| 03:19:19 | 414.84 | 37 | O | 396.0 | 439.0 | Sell | 241,652 | 7773 | LSE | |
| 03:19:08 | 415.41 | 1 | O | 396.0 | 439.0 | Sell | 241,615 | 7772 | LSE | |
| 03:19:08 | 415.41 | 1 | O | 396.0 | 439.0 | Sell | 241,614 | 7771 | LSE | |
| 03:19:08 | 415.41 | 2 | O | 396.0 | 439.0 | Sell | 241,613 | 7770 | LSE | |
| 03:19:07 | 415.459 | 3 | O | 396.0 | 439.0 | Sell | 241,611 | 7769 | LSE | |
| 03:19:01 | 415.48 | 1 | O | 396.0 | 439.0 | Sell | 241,608 | 7768 | LSE | |
| 03:18:53 | 415.442 | 1 | O | 396.0 | 439.0 | Sell | 241,607 | 7767 | LSE | |
| 03:18:48 | 415.349 | 5 | O | 396.0 | 439.0 | Sell | 241,606 | 7766 | LSE | |
| 03:18:43 | 415.35 | 4 | O | 396.0 | 439.0 | Sell | 241,601 | 7765 | LSE | |
| 03:18:39 | 415.307 | 5 | O | 396.0 | 439.0 | Sell | 241,597 | 7764 | LSE | |
| 03:18:32 | 415.36 | 10 | O | 396.0 | 439.0 | Sell | 241,592 | 7763 | LSE | |
| 03:18:31 | 415.36 | 3 | O | 396.0 | 439.0 | Sell | 241,582 | 7762 | LSE | |
| 03:18:27 | 415.36 | 1 | O | 396.0 | 439.0 | Sell | 241,579 | 7761 | LSE | |
| 03:18:27 | 415.36 | 1 | O | 396.0 | 439.0 | Sell | 241,578 | 7760 | LSE | |
| 03:18:24 | 415.353 | 4 | O | 396.0 | 439.0 | Sell | 241,577 | 7759 | LSE | |
| 03:18:21 | 415.356 | 8 | O | 396.0 | 439.0 | Sell | 241,573 | 7758 | LSE | |
| 03:18:12 | 415.38 | 1 | O | 396.0 | 439.0 | Sell | 241,565 | 7757 | LSE | |
| 03:18:11 | 415.37 | 1 | O | 396.0 | 439.0 | Sell | 241,564 | 7756 | LSE | |
| 03:17:59 | 415.408 | 5 | O | 396.0 | 439.0 | Sell | 241,563 | 7755 | LSE | |
| 03:17:54 | 415.34 | 1 | O | 396.0 | 439.0 | Sell | 241,558 | 7754 | LSE | |
| 03:17:53 | 415.34 | 2 | O | 396.0 | 439.0 | Sell | 241,557 | 7753 | LSE | |
| 03:17:33 | 415.47 | 100 | O | 396.0 | 439.0 | Sell | 241,555 | 7752 | LSE | |
| 03:17:27 | 415.469 | 1 | O | 396.0 | 439.0 | Sell | 241,455 | 7751 | LSE |
