Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:11:49 | 414.81 | 24 | O | 396.0 | 440.0 | Sell | 191,863 | 5301 | LSE | |
| 01:11:49 | 420.5 | 1 | O | 396.0 | 440.0 | Buy | 191,839 | 5300 | LSE | |
| 01:11:47 | 414.74 | 11 | O | 396.0 | 440.0 | Sell | 191,838 | 5299 | LSE | |
| 01:11:42 | 414.817 | 7 | O | 396.0 | 440.0 | Sell | 191,827 | 5298 | LSE | |
| 01:11:37 | 420.69 | 1 | O | 396.0 | 440.0 | Buy | 191,820 | 5297 | LSE | |
| 01:11:36 | 421.57 | 3 | O | 396.0 | 440.0 | Buy | 191,819 | 5296 | LSE | |
| 01:11:34 | 33258.736 | 3 | O | 396.0 | 440.0 | Buy | 191,816 | 5295 | LSE | |
| 01:11:34 | 414.695 | 7 | O | 396.0 | 440.0 | Sell | 191,813 | 5294 | LSE | |
| 01:11:31 | 421.63 | 1 | O | 396.0 | 440.0 | Buy | 191,806 | 5293 | LSE | |
| 01:11:31 | 414.661 | 10 | O | 396.0 | 440.0 | Sell | 191,805 | 5292 | LSE | |
| 01:11:31 | 414.728 | 6 | O | 396.0 | 440.0 | Sell | 191,795 | 5291 | LSE | |
| 01:11:26 | 414.7 | 25 | O | 396.0 | 440.0 | Sell | 191,789 | 5290 | LSE | |
| 01:11:26 | 414.756 | 15 | O | 396.0 | 440.0 | Sell | 191,764 | 5289 | LSE | |
| 01:11:24 | 415.04 | 16 | O | 396.0 | 440.0 | Sell | 191,749 | 5288 | LSE | |
| 01:11:14 | 422.04 | 2 | O | 396.0 | 440.0 | Buy | 191,733 | 5287 | LSE | |
| 01:11:13 | 414.95 | 13 | O | 396.0 | 440.0 | Sell | 191,731 | 5286 | LSE | |
| 01:11:10 | 415.135 | 1 | O | 396.0 | 440.0 | Sell | 191,718 | 5285 | LSE | |
| 01:11:08 | 415.119 | 2 | O | 396.0 | 440.0 | Sell | 191,717 | 5284 | LSE | |
| 01:11:05 | 415.07 | 20 | O | 396.0 | 440.0 | Sell | 191,715 | 5283 | LSE | |
| 01:11:03 | 415.074 | 50 | O | 396.0 | 440.0 | Sell | 191,695 | 5282 | LSE | |
| 01:11:01 | 421.48 | 2 | O | 396.0 | 440.0 | Buy | 191,645 | 5281 | LSE | |
| 01:11:01 | 419.31 | 2 | O | 396.0 | 440.0 | Buy | 191,643 | 5280 | LSE | |
| 01:10:58 | 420.46 | 1 | O | 396.0 | 440.0 | Buy | 191,641 | 5279 | LSE | |
| 01:10:56 | 421.76 | 2 | O | 396.0 | 440.0 | Buy | 191,640 | 5278 | LSE | |
| 01:10:54 | 414.98 | 2 | O | 396.0 | 440.0 | Sell | 191,638 | 5277 | LSE | |
| 01:10:54 | 414.92 | 1 | O | 396.0 | 440.0 | Sell | 191,636 | 5276 | LSE | |
| 01:10:49 | 414.82 | 3 | O | 396.0 | 440.0 | Sell | 191,635 | 5275 | LSE | |
| 01:10:48 | 420.41 | 1 | O | 396.0 | 440.0 | Buy | 191,632 | 5274 | LSE | |
| 01:10:42 | 33284.663 | 6 | O | 396.0 | 440.0 | Buy | 191,631 | 5273 | LSE | |
| 01:10:36 | 33295.85 | 7 | O | 396.0 | 440.0 | Buy | 191,625 | 5272 | LSE | |
| 01:10:34 | 415.08 | 13 | O | 396.0 | 440.0 | Sell | 191,618 | 5271 | LSE | |
| 01:10:32 | 420.37 | 1 | O | 396.0 | 440.0 | Buy | 191,605 | 5270 | LSE | |
| 01:10:31 | 414.91 | 10 | O | 396.0 | 440.0 | Sell | 191,604 | 5269 | LSE | |
| 01:10:30 | 414.98 | 120 | O | 396.0 | 440.0 | Sell | 191,594 | 5268 | LSE | |
| 01:10:30 | 420.36 | 4 | O | 396.0 | 440.0 | Buy | 191,474 | 5267 | LSE | |
| 01:10:22 | 421.57 | 2 | O | 396.0 | 440.0 | Buy | 191,470 | 5266 | LSE | |
| 01:10:20 | 414.7 | 100 | O | 396.0 | 440.0 | Sell | 191,468 | 5265 | LSE | |
| 01:10:18 | 414.797 | 3 | O | 396.0 | 440.0 | Sell | 191,368 | 5264 | LSE | |
| 01:10:16 | 414.76 | 2 | O | 396.0 | 440.0 | Sell | 191,365 | 5263 | LSE | |
| 01:10:15 | 414.82 | 25 | O | 396.0 | 440.0 | Sell | 191,363 | 5262 | LSE | |
| 01:10:14 | 414.775 | 200 | O | 396.0 | 440.0 | Sell | 191,338 | 5261 | LSE | |
| 01:10:12 | 414.95 | 60 | O | 396.0 | 440.0 | Sell | 191,138 | 5260 | LSE | |
| 01:10:11 | 33280.98 | 36 | O | 396.0 | 440.0 | Buy | 191,078 | 5259 | LSE | |
| 01:10:08 | 414.94 | 3 | O | 396.0 | 440.0 | Sell | 191,042 | 5258 | LSE | |
| 01:10:03 | 421.63 | 23 | O | 396.0 | 440.0 | Buy | 191,039 | 5257 | LSE | |
| 01:09:59 | 33271.51 | 12 | O | 396.0 | 440.0 | Buy | 191,016 | 5256 | LSE | |
| 01:09:55 | 414.851 | 11 | O | 396.0 | 440.0 | Sell | 191,004 | 5255 | LSE | |
| 01:09:44 | 414.771 | 75 | O | 396.0 | 440.0 | Sell | 190,993 | 5254 | LSE | |
| 01:09:44 | 414.683 | 59 | O | 396.0 | 440.0 | Sell | 190,918 | 5253 | LSE | |
| 01:09:37 | 414.816 | 1 | O | 396.0 | 440.0 | Sell | 190,859 | 5252 | LSE | |
| 01:09:36 | 414.662 | 1 | O | 396.0 | 440.0 | Sell | 190,858 | 5251 | LSE |
