Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:13:15 | 416.4 | 7 | O | 399.0 | 442.0 | Sell | 131,610 | 3451 | LSE | |
| 00:13:13 | 416.4 | 1 | O | 399.0 | 442.0 | Sell | 131,603 | 3450 | LSE | |
| 00:13:12 | 416.34 | 50 | O | 399.0 | 442.0 | Sell | 131,602 | 3449 | LSE | |
| 00:13:12 | 33392.045 | 44 | O | 399.0 | 442.0 | Buy | 131,552 | 3448 | LSE | |
| 00:13:11 | 416.39 | 5 | O | 399.0 | 442.0 | Sell | 131,508 | 3447 | LSE | |
| 00:13:10 | 33415.15 | 6 | O | 399.0 | 442.0 | Buy | 131,503 | 3446 | LSE | |
| 00:13:10 | 415.91 | 1 | O | 399.0 | 442.0 | Sell | 131,497 | 3445 | LSE | |
| 00:13:08 | 416.344 | 8 | O | 399.0 | 442.0 | Sell | 131,496 | 3444 | LSE | |
| 00:13:04 | 416.37 | 10 | O | 399.0 | 442.0 | Sell | 131,488 | 3443 | LSE | |
| 00:13:04 | 416.09 | 7 | O | 399.0 | 442.0 | Sell | 131,478 | 3442 | LSE | |
| 00:13:00 | 416.447 | 550 | O | 399.0 | 442.0 | Sell | 131,471 | 3441 | LSE | |
| 00:12:59 | 416.439 | 1 | O | 399.0 | 442.0 | Sell | 130,921 | 3440 | LSE | |
| 00:12:56 | 416.399 | 3 | O | 399.0 | 442.0 | Sell | 130,920 | 3439 | LSE | |
| 00:12:56 | 415.91 | 4 | O | 399.0 | 442.0 | Sell | 130,917 | 3438 | LSE | |
| 00:12:55 | 416.404 | 20 | O | 399.0 | 442.0 | Sell | 130,913 | 3437 | LSE | |
| 00:12:53 | 416.521 | 24 | O | 399.0 | 442.0 | Sell | 130,893 | 3436 | LSE | |
| 00:12:48 | 416.462 | 41 | O | 399.0 | 442.0 | Sell | 130,869 | 3435 | LSE | |
| 00:12:48 | 416.51 | 5 | O | 399.0 | 442.0 | Sell | 130,828 | 3434 | LSE | |
| 00:12:45 | 416.61 | 1 | O | 399.0 | 442.0 | Sell | 130,823 | 3433 | LSE | |
| 00:12:41 | 416.611 | 5 | O | 399.0 | 442.0 | Sell | 130,822 | 3432 | LSE | |
| 00:12:38 | 416.655 | 100 | O | 399.0 | 442.0 | Sell | 130,817 | 3431 | LSE | |
| 00:12:38 | 416.77 | 3 | O | 399.0 | 442.0 | Sell | 130,717 | 3430 | LSE | |
| 00:12:37 | 33429.698 | 8 | O | 399.0 | 442.0 | Buy | 130,714 | 3429 | LSE | |
| 00:12:36 | 416.731 | 5 | O | 399.0 | 442.0 | Sell | 130,706 | 3428 | LSE | |
| 00:12:35 | 33433.772 | 9 | O | 399.0 | 442.0 | Buy | 130,701 | 3427 | LSE | |
| 00:12:28 | 417.074 | 25 | O | 399.0 | 442.0 | Sell | 130,692 | 3426 | LSE | |
| 00:12:17 | 416.949 | 3 | O | 399.0 | 442.0 | Sell | 130,667 | 3425 | LSE | |
| 00:12:16 | 417.03 | 1 | O | 399.0 | 442.0 | Sell | 130,664 | 3424 | LSE | |
| 00:12:15 | 416.95 | 10 | O | 399.0 | 442.0 | Sell | 130,663 | 3423 | LSE | |
| 00:12:15 | 417.161 | 2 | O | 399.0 | 442.0 | Sell | 130,653 | 3422 | LSE | |
| 00:12:09 | 417.23 | 196 | O | 399.0 | 442.0 | Sell | 130,651 | 3421 | LSE | |
| 00:12:03 | 33437.3 | 2 | O | 399.0 | 442.0 | Buy | 130,455 | 3420 | LSE | |
| 00:12:02 | 417.035 | 5 | O | 399.0 | 442.0 | Sell | 130,453 | 3419 | LSE | |
| 00:12:02 | 417.017 | 20 | O | 399.0 | 442.0 | Sell | 130,448 | 3418 | LSE | |
| 00:12:00 | 33454.15 | 46 | O | 399.0 | 442.0 | Buy | 130,428 | 3417 | LSE | |
| 00:12:00 | 416.99 | 14 | O | 399.0 | 442.0 | Sell | 130,382 | 3416 | LSE | |
| 00:12:00 | 416.99 | 14 | O | 399.0 | 442.0 | Sell | 130,368 | 3415 | LSE | |
| 00:11:59 | 416.858 | 29 | O | 399.0 | 442.0 | Sell | 130,354 | 3414 | LSE | |
| 00:11:50 | 417.22 | 4 | O | 399.0 | 442.0 | Sell | 130,325 | 3413 | LSE | |
| 00:11:38 | 417.282 | 16 | O | 399.0 | 442.0 | Sell | 130,321 | 3412 | LSE | |
| 00:11:38 | 417.255 | 400 | O | 399.0 | 442.0 | Sell | 130,305 | 3411 | LSE | |
| 00:11:37 | 417.273 | 10 | O | 399.0 | 442.0 | Sell | 129,905 | 3410 | LSE | |
| 00:11:32 | 417.269 | 1 | O | 399.0 | 442.0 | Sell | 129,895 | 3409 | LSE | |
| 00:11:30 | 33461.53 | 148 | O | 399.0 | 442.0 | Buy | 129,894 | 3408 | LSE | |
| 00:11:29 | 416.07 | 3 | O | 399.0 | 442.0 | Sell | 129,746 | 3407 | LSE | |
| 00:11:27 | 416.728 | 1853 | O | 399.0 | 442.0 | Sell | 129,743 | 3406 | LSE | |
| 00:11:26 | 417.125 | 100 | O | 399.0 | 442.0 | Sell | 127,890 | 3405 | LSE | |
| 00:11:24 | 417.004 | 6 | O | 399.0 | 442.0 | Sell | 127,790 | 3404 | LSE | |
| 00:11:22 | 416.69 | 100 | O | 399.0 | 442.0 | Sell | 127,784 | 3403 | LSE | |
| 00:11:20 | 416.685 | 3 | O | 399.0 | 442.0 | Sell | 127,684 | 3402 | LSE | |
| 00:11:17 | 416.76 | 1 | O | 399.0 | 442.0 | Sell | 127,681 | 3401 | LSE |
