Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:33:18 | 414.522 | 18 | O | 396.0 | 440.0 | Sell | 164,298 | 4351 | LSE | |
| 00:33:17 | 419.76 | 1 | O | 396.0 | 440.0 | Buy | 164,280 | 4350 | LSE | |
| 00:33:13 | 419.41 | 3 | O | 396.0 | 440.0 | Buy | 164,279 | 4349 | LSE | |
| 00:33:12 | 414.61 | 250 | O | 396.0 | 440.0 | Sell | 164,276 | 4348 | LSE | |
| 00:33:12 | 419.2 | 1 | O | 396.0 | 440.0 | Buy | 164,026 | 4347 | LSE | |
| 00:33:11 | 419.5 | 1 | O | 396.0 | 440.0 | Buy | 164,025 | 4346 | LSE | |
| 00:33:11 | 419.47 | 1 | O | 396.0 | 440.0 | Buy | 164,024 | 4345 | LSE | |
| 00:33:10 | 419.11 | 23 | O | 396.0 | 440.0 | Buy | 164,023 | 4344 | LSE | |
| 00:33:10 | 33245.55 | 7 | O | 396.0 | 440.0 | Buy | 164,000 | 4343 | LSE | |
| 00:33:10 | 419.65 | 23 | O | 396.0 | 440.0 | Buy | 163,993 | 4342 | LSE | |
| 00:33:10 | 418.7 | 2 | O | 396.0 | 440.0 | Buy | 163,970 | 4341 | LSE | |
| 00:33:06 | 414.51 | 1 | O | 396.0 | 440.0 | Sell | 163,968 | 4340 | LSE | |
| 00:33:03 | 418.87 | 1 | O | 396.0 | 440.0 | Buy | 163,967 | 4339 | LSE | |
| 00:33:02 | 419.55 | 1 | O | 396.0 | 440.0 | Buy | 163,966 | 4338 | LSE | |
| 00:33:01 | 414.48 | 7 | O | 396.0 | 440.0 | Sell | 163,965 | 4337 | LSE | |
| 00:32:59 | 414.421 | 20 | O | 396.0 | 440.0 | Sell | 163,958 | 4336 | LSE | |
| 00:32:58 | 418.74 | 1 | O | 396.0 | 440.0 | Buy | 163,938 | 4335 | LSE | |
| 00:32:58 | 33251.19 | 6 | O | 396.0 | 440.0 | Buy | 163,937 | 4334 | LSE | |
| 00:32:58 | 418.74 | 115 | O | 396.0 | 440.0 | Buy | 163,931 | 4333 | LSE | |
| 00:32:58 | 414.48 | 1 | O | 396.0 | 440.0 | Sell | 163,816 | 4332 | LSE | |
| 00:32:57 | 414.421 | 4 | O | 396.0 | 440.0 | Sell | 163,815 | 4331 | LSE | |
| 00:32:56 | 33249.072 | 60 | O | 396.0 | 440.0 | Buy | 163,811 | 4330 | LSE | |
| 00:32:48 | 418.83 | 2 | O | 396.0 | 440.0 | Buy | 163,751 | 4329 | LSE | |
| 00:32:48 | 418.78 | 3 | O | 396.0 | 440.0 | Buy | 163,749 | 4328 | LSE | |
| 00:32:44 | 414.64 | 10 | O | 396.0 | 440.0 | Sell | 163,746 | 4327 | LSE | |
| 00:32:43 | 418.83 | 2 | O | 396.0 | 440.0 | Buy | 163,736 | 4326 | LSE | |
| 00:32:43 | 418.91 | 23 | O | 396.0 | 440.0 | Buy | 163,734 | 4325 | LSE | |
| 00:32:41 | 418.73 | 119 | O | 396.0 | 440.0 | Buy | 163,711 | 4324 | LSE | |
| 00:32:40 | 414.67 | 4 | O | 396.0 | 440.0 | Sell | 163,592 | 4323 | LSE | |
| 00:32:38 | 419.34 | 2 | O | 396.0 | 440.0 | Buy | 163,588 | 4322 | LSE | |
| 00:32:38 | 414.73 | 251 | O | 396.0 | 440.0 | Sell | 163,586 | 4321 | LSE | |
| 00:32:37 | 419.58 | 22 | O | 396.0 | 440.0 | Buy | 163,335 | 4320 | LSE | |
| 00:32:37 | 418.74 | 1 | O | 396.0 | 440.0 | Buy | 163,313 | 4319 | LSE | |
| 00:32:36 | 33262.95 | 5 | O | 396.0 | 440.0 | Buy | 163,312 | 4318 | LSE | |
| 00:32:35 | 414.75 | 4 | O | 396.0 | 440.0 | Sell | 163,307 | 4317 | LSE | |
| 00:32:31 | 414.728 | 5 | O | 396.0 | 440.0 | Sell | 163,303 | 4316 | LSE | |
| 00:32:29 | 419.28 | 1 | O | 396.0 | 440.0 | Buy | 163,298 | 4315 | LSE | |
| 00:32:19 | 419.55 | 1 | O | 396.0 | 440.0 | Buy | 163,297 | 4314 | LSE | |
| 00:32:18 | 414.5 | 1 | O | 396.0 | 440.0 | Sell | 163,296 | 4313 | LSE | |
| 00:32:17 | 420.77 | 2 | O | 396.0 | 440.0 | Buy | 163,295 | 4312 | LSE | |
| 00:32:16 | 33265.36 | 130 | O | 396.0 | 440.0 | Buy | 163,293 | 4311 | LSE | |
| 00:32:16 | 33367.762 | 10 | O | 396.0 | 440.0 | Buy | 163,163 | 4310 | LSE | |
| 00:32:15 | 33258.94 | 7 | O | 396.0 | 440.0 | Buy | 163,153 | 4309 | LSE | |
| 00:32:14 | 414.743 | 3 | O | 396.0 | 440.0 | Sell | 163,146 | 4308 | LSE | |
| 00:32:13 | 420.5 | 100 | O | 396.0 | 440.0 | Buy | 163,143 | 4307 | LSE | |
| 00:32:13 | 420.4 | 8 | O | 396.0 | 440.0 | Buy | 163,043 | 4306 | LSE | |
| 00:32:11 | 418.87 | 7 | O | 396.0 | 440.0 | Buy | 163,035 | 4305 | LSE | |
| 00:32:10 | 33254.14 | 1 | O | 396.0 | 440.0 | Buy | 163,028 | 4304 | LSE | |
| 00:32:06 | 419.96 | 1 | O | 396.0 | 440.0 | Buy | 163,027 | 4303 | LSE | |
| 00:32:05 | 414.771 | 6 | O | 396.0 | 440.0 | Sell | 163,026 | 4302 | LSE | |
| 00:32:04 | 414.774 | 15 | O | 396.0 | 440.0 | Sell | 163,020 | 4301 | LSE |
