Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:22:18 | 414.48 | 350 | O | 396.0 | 439.0 | Sell | 223,267 | 6851 | LSE | |
| 02:22:16 | 414.59 | 12 | O | 396.0 | 439.0 | Sell | 222,917 | 6850 | LSE | |
| 02:22:16 | 413.28 | 2 | O | 396.0 | 439.0 | Sell | 222,905 | 6849 | LSE | |
| 02:22:15 | 413.44 | 1 | O | 396.0 | 439.0 | Sell | 222,903 | 6848 | LSE | |
| 02:22:14 | 413.44 | 2 | O | 396.0 | 439.0 | Sell | 222,902 | 6847 | LSE | |
| 02:22:14 | 413.58 | 1 | O | 396.0 | 439.0 | Sell | 222,900 | 6846 | LSE | |
| 02:22:13 | 413.6 | 3 | O | 396.0 | 439.0 | Sell | 222,899 | 6845 | LSE | |
| 02:22:08 | 414.5 | 2 | O | 396.0 | 439.0 | Sell | 222,896 | 6844 | LSE | |
| 02:22:08 | 414.465 | 20 | O | 396.0 | 439.0 | Sell | 222,894 | 6843 | LSE | |
| 02:21:57 | 414.601 | 20 | O | 396.0 | 439.0 | Sell | 222,874 | 6842 | LSE | |
| 02:21:50 | 413.77 | 2 | O | 396.0 | 439.0 | Sell | 222,854 | 6841 | LSE | |
| 02:21:49 | 413.69 | 1 | O | 396.0 | 439.0 | Sell | 222,852 | 6840 | LSE | |
| 02:21:48 | 414.79 | 3 | O | 396.0 | 439.0 | Sell | 222,851 | 6839 | LSE | |
| 02:21:48 | 413.78 | 4 | O | 396.0 | 439.0 | Sell | 222,848 | 6838 | LSE | |
| 02:21:45 | 414.12 | 1 | O | 396.0 | 439.0 | Sell | 222,844 | 6837 | LSE | |
| 02:21:43 | 415.1 | 2 | O | 396.0 | 439.0 | Sell | 222,843 | 6836 | LSE | |
| 02:21:35 | 413.93 | 24 | O | 396.0 | 439.0 | Sell | 222,841 | 6835 | LSE | |
| 02:21:29 | 413.93 | 24 | O | 396.0 | 439.0 | Sell | 222,817 | 6834 | LSE | |
| 02:21:22 | 414.5 | 20 | O | 396.0 | 439.0 | Sell | 222,793 | 6833 | LSE | |
| 02:21:17 | 414.6 | 1 | O | 396.0 | 439.0 | Sell | 222,773 | 6832 | LSE | |
| 02:21:15 | 413.82 | 1 | O | 396.0 | 439.0 | Sell | 222,772 | 6831 | LSE | |
| 02:21:14 | 414.6 | 4 | O | 396.0 | 439.0 | Sell | 222,771 | 6830 | LSE | |
| 02:21:12 | 414.8 | 5 | O | 396.0 | 439.0 | Sell | 222,767 | 6829 | LSE | |
| 02:21:06 | 414.815 | 2 | O | 396.0 | 439.0 | Sell | 222,762 | 6828 | LSE | |
| 02:21:02 | 414.859 | 4 | O | 396.0 | 439.0 | Sell | 222,760 | 6827 | LSE | |
| 02:21:02 | 414.7 | 2 | O | 396.0 | 439.0 | Sell | 222,756 | 6826 | LSE | |
| 02:21:01 | 413.92 | 2 | O | 396.0 | 439.0 | Sell | 222,754 | 6825 | LSE | |
| 02:21:00 | 414.815 | 2 | O | 396.0 | 439.0 | Sell | 222,752 | 6824 | LSE | |
| 02:20:58 | 414.82 | 40 | O | 396.0 | 439.0 | Sell | 222,750 | 6823 | LSE | |
| 02:20:57 | 414.7 | 1 | O | 396.0 | 439.0 | Sell | 222,710 | 6822 | LSE | |
| 02:20:43 | 413.9 | 2 | O | 396.0 | 439.0 | Sell | 222,709 | 6821 | LSE | |
| 02:20:38 | 413.98 | 1 | O | 396.0 | 439.0 | Sell | 222,707 | 6820 | LSE | |
| 02:20:36 | 413.98 | 2 | O | 396.0 | 439.0 | Sell | 222,706 | 6819 | LSE | |
| 02:20:35 | 414.88 | 5 | O | 396.0 | 439.0 | Sell | 222,704 | 6818 | LSE | |
| 02:20:32 | 414.85 | 5 | O | 396.0 | 439.0 | Sell | 222,699 | 6817 | LSE | |
| 02:20:32 | 414.48 | 4 | O | 396.0 | 439.0 | Sell | 222,694 | 6816 | LSE | |
| 02:20:32 | 414.85 | 100 | O | 396.0 | 439.0 | Sell | 222,690 | 6815 | LSE | |
| 02:20:32 | 414.852 | 100 | O | 396.0 | 439.0 | Sell | 222,590 | 6814 | LSE | |
| 02:20:31 | 414.911 | 70 | O | 396.0 | 439.0 | Sell | 222,490 | 6813 | LSE | |
| 02:20:27 | 414.945 | 5 | O | 396.0 | 439.0 | Sell | 222,420 | 6812 | LSE | |
| 02:20:25 | 414.921 | 45 | O | 396.0 | 439.0 | Sell | 222,415 | 6811 | LSE | |
| 02:20:23 | 415.021 | 5 | O | 396.0 | 439.0 | Sell | 222,370 | 6810 | LSE | |
| 02:20:23 | 415.021 | 5 | O | 396.0 | 439.0 | Sell | 222,365 | 6809 | LSE | |
| 02:20:22 | 413.84 | 6 | O | 396.0 | 439.0 | Sell | 222,360 | 6808 | LSE | |
| 02:20:18 | 415.09 | 10 | O | 396.0 | 439.0 | Sell | 222,354 | 6807 | LSE | |
| 02:20:15 | 415.21 | 1 | O | 396.0 | 439.0 | Sell | 222,344 | 6806 | LSE | |
| 02:20:07 | 415.215 | 2 | O | 396.0 | 439.0 | Sell | 222,343 | 6805 | LSE | |
| 02:20:01 | 415.08 | 1 | O | 396.0 | 439.0 | Sell | 222,341 | 6804 | LSE | |
| 02:20:01 | 415.23 | 12 | O | 396.0 | 439.0 | Sell | 222,340 | 6803 | LSE | |
| 02:19:59 | 413.93 | 60 | O | 396.0 | 439.0 | Sell | 222,328 | 6802 | LSE | |
| 02:19:58 | 413.93 | 1 | O | 396.0 | 439.0 | Sell | 222,268 | 6801 | LSE |
