Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:37:42 | 418.03 | 20 | O | 395.0 | 441.0 | Buy | 73,346 | 2051 | LSE | |
| 23:37:41 | 418.08 | 3 | O | 395.0 | 441.0 | Buy | 73,326 | 2050 | LSE | |
| 23:37:40 | 33540.497 | 59 | O | 395.0 | 441.0 | Buy | 73,323 | 2049 | LSE | |
| 23:37:39 | 33541.284 | 59 | O | 395.0 | 441.0 | Buy | 73,264 | 2048 | LSE | |
| 23:37:38 | 418.13 | 1 | O | 395.0 | 441.0 | Buy | 73,205 | 2047 | LSE | |
| 23:37:37 | 418.15 | 1 | O | 395.0 | 441.0 | Buy | 73,204 | 2046 | LSE | |
| 23:37:37 | 417.91 | 11 | O | 395.0 | 441.0 | Sell | 73,203 | 2045 | LSE | |
| 23:37:37 | 417.95 | 5 | O | 395.0 | 441.0 | Sell | 73,192 | 2044 | LSE | |
| 23:37:36 | 33536.5 | 2 | O | 395.0 | 441.0 | Buy | 73,187 | 2043 | LSE | |
| 23:37:36 | 416.55 | 4 | O | 395.0 | 441.0 | Sell | 73,185 | 2042 | LSE | |
| 23:37:35 | 33553.03 | 6 | O | 395.0 | 441.0 | Buy | 73,181 | 2041 | LSE | |
| 23:37:35 | 417.686 | 2 | O | 395.0 | 441.0 | Sell | 73,175 | 2040 | LSE | |
| 23:37:34 | 416.55 | 1 | O | 395.0 | 441.0 | Sell | 73,173 | 2039 | LSE | |
| 23:37:34 | 33522.7 | 88 | O | 395.0 | 441.0 | Buy | 73,172 | 2038 | LSE | |
| 23:37:34 | 416.55 | 2 | O | 395.0 | 441.0 | Sell | 73,084 | 2037 | LSE | |
| 23:37:33 | 416.55 | 1 | O | 395.0 | 441.0 | Sell | 73,082 | 2036 | LSE | |
| 23:37:32 | 417.19 | 2 | O | 395.0 | 441.0 | Sell | 73,081 | 2035 | LSE | |
| 23:37:31 | 417.78 | 2 | O | 395.0 | 441.0 | Sell | 73,079 | 2034 | LSE | |
| 23:37:29 | 417.735 | 100 | O | 395.0 | 441.0 | Sell | 73,077 | 2033 | LSE | |
| 23:37:29 | 417.74 | 300 | O | 395.0 | 441.0 | Sell | 72,977 | 2032 | LSE | |
| 23:37:29 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 72,677 | 2031 | LSE | |
| 23:37:29 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 72,676 | 2030 | LSE | |
| 23:37:28 | 418.08 | 2 | O | 395.0 | 441.0 | Buy | 72,675 | 2029 | LSE | |
| 23:37:28 | 418.08 | 2 | O | 395.0 | 441.0 | Buy | 72,673 | 2028 | LSE | |
| 23:37:28 | 417.19 | 4 | O | 395.0 | 441.0 | Sell | 72,671 | 2027 | LSE | |
| 23:37:27 | 417.541 | 5 | O | 395.0 | 441.0 | Sell | 72,667 | 2026 | LSE | |
| 23:37:27 | 418.17 | 24 | O | 395.0 | 441.0 | Buy | 72,662 | 2025 | LSE | |
| 23:37:27 | 418.162 | 2 | O | 395.0 | 441.0 | Buy | 72,638 | 2024 | LSE | |
| 23:37:27 | 417.945 | 1 | O | 395.0 | 441.0 | Sell | 72,636 | 2023 | LSE | |
| 23:37:24 | 418.19 | 119 | O | 395.0 | 441.0 | Buy | 72,635 | 2022 | LSE | |
| 23:37:22 | 417.19 | 1 | O | 395.0 | 441.0 | Sell | 72,516 | 2021 | LSE | |
| 23:37:20 | 418.08 | 3 | O | 395.0 | 441.0 | Buy | 72,515 | 2020 | LSE | |
| 23:37:20 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 72,512 | 2019 | LSE | |
| 23:37:20 | 417.38 | 1 | O | 395.0 | 441.0 | Sell | 72,511 | 2018 | LSE | |
| 23:37:18 | 417.19 | 1 | O | 395.0 | 441.0 | Sell | 72,510 | 2017 | LSE | |
| 23:37:18 | 418.0 | 1 | O | 395.0 | 441.0 | 72,509 | 2016 | LSE | ||
| 23:37:18 | 418.08 | 2 | O | 395.0 | 441.0 | Buy | 72,508 | 2015 | LSE | |
| 23:37:18 | 416.11 | 4 | O | 395.0 | 441.0 | Sell | 72,506 | 2014 | LSE | |
| 23:37:17 | 416.55 | 1 | O | 395.0 | 441.0 | Sell | 72,502 | 2013 | LSE | |
| 23:37:17 | 417.35 | 2 | O | 395.0 | 441.0 | Sell | 72,501 | 2012 | LSE | |
| 23:37:16 | 417.19 | 7 | O | 395.0 | 441.0 | Sell | 72,499 | 2011 | LSE | |
| 23:37:16 | 417.19 | 2 | O | 395.0 | 441.0 | Sell | 72,492 | 2010 | LSE | |
| 23:37:15 | 417.36 | 20 | O | 395.0 | 441.0 | Sell | 72,490 | 2009 | LSE | |
| 23:37:15 | 417.24 | 1 | O | 395.0 | 441.0 | Sell | 72,470 | 2008 | LSE | |
| 23:37:13 | 416.55 | 2 | O | 395.0 | 441.0 | Sell | 72,469 | 2007 | LSE | |
| 23:37:07 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 72,467 | 2006 | LSE | |
| 23:37:07 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 72,466 | 2005 | LSE | |
| 23:37:07 | 418.08 | 2 | O | 395.0 | 441.0 | Buy | 72,465 | 2004 | LSE | |
| 23:37:07 | 418.08 | 2 | O | 395.0 | 441.0 | Buy | 72,463 | 2003 | LSE | |
| 23:37:07 | 417.541 | 5 | O | 395.0 | 441.0 | Sell | 72,461 | 2002 | LSE | |
| 23:37:07 | 417.19 | 4 | O | 395.0 | 441.0 | Sell | 72,456 | 2001 | LSE |
