Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:36:25 | 417.406 | 1 | O | 395.0 | 441.0 | Sell | 67,682 | 1901 | LSE | |
| 23:36:25 | 417.356 | 1 | O | 395.0 | 441.0 | Sell | 67,681 | 1900 | LSE | |
| 23:36:22 | 417.9 | 26 | O | 395.0 | 441.0 | Sell | 67,680 | 1899 | LSE | |
| 23:36:21 | 33554.17 | 2 | O | 395.0 | 441.0 | Buy | 67,654 | 1898 | LSE | |
| 23:36:21 | 417.66 | 1 | O | 395.0 | 441.0 | Sell | 67,652 | 1897 | LSE | |
| 23:36:19 | 418.09 | 5 | O | 395.0 | 441.0 | Buy | 67,651 | 1896 | LSE | |
| 23:36:19 | 418.077 | 10 | O | 395.0 | 441.0 | Buy | 67,646 | 1895 | LSE | |
| 23:36:19 | 418.006 | 7 | O | 395.0 | 441.0 | Buy | 67,636 | 1894 | LSE | |
| 23:36:19 | 417.74 | 4 | O | 395.0 | 441.0 | Sell | 67,629 | 1893 | LSE | |
| 23:36:18 | 417.7 | 1 | O | 395.0 | 441.0 | Sell | 67,625 | 1892 | LSE | |
| 23:36:18 | 417.709 | 12 | O | 395.0 | 441.0 | Sell | 67,624 | 1891 | LSE | |
| 23:36:18 | 417.709 | 8 | O | 395.0 | 441.0 | Sell | 67,612 | 1890 | LSE | |
| 23:36:17 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 67,604 | 1889 | LSE | |
| 23:36:17 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 67,603 | 1888 | LSE | |
| 23:36:17 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 67,602 | 1887 | LSE | |
| 23:36:17 | 418.08 | 2 | O | 395.0 | 441.0 | Buy | 67,601 | 1886 | LSE | |
| 23:36:17 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 67,599 | 1885 | LSE | |
| 23:36:17 | 418.08 | 2 | O | 395.0 | 441.0 | Buy | 67,598 | 1884 | LSE | |
| 23:36:17 | 418.08 | 8 | O | 395.0 | 441.0 | Buy | 67,596 | 1883 | LSE | |
| 23:36:17 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 67,588 | 1882 | LSE | |
| 23:36:17 | 418.08 | 2 | O | 395.0 | 441.0 | Buy | 67,587 | 1881 | LSE | |
| 23:36:17 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 67,585 | 1880 | LSE | |
| 23:36:17 | 419.247 | 1 | O | 395.0 | 441.0 | Buy | 67,584 | 1879 | LSE | |
| 23:36:17 | 418.08 | 19 | O | 395.0 | 441.0 | Buy | 67,583 | 1878 | LSE | |
| 23:36:17 | 418.08 | 1 | O | 395.0 | 441.0 | Buy | 67,564 | 1877 | LSE | |
| 23:36:17 | 419.12 | 1 | O | 395.0 | 441.0 | Buy | 67,563 | 1876 | LSE | |
| 23:36:17 | 419.51 | 1 | O | 395.0 | 441.0 | Buy | 67,562 | 1875 | LSE | |
| 23:36:17 | 418.0 | 5 | O | 395.0 | 441.0 | 67,561 | 1874 | LSE | ||
| 23:36:17 | 418.08 | 6 | O | 395.0 | 441.0 | Buy | 67,556 | 1873 | LSE | |
| 23:36:17 | 417.86 | 5 | O | 395.0 | 441.0 | Sell | 67,550 | 1872 | LSE | |
| 23:36:17 | 417.93 | 1 | O | 395.0 | 441.0 | Sell | 67,545 | 1871 | LSE | |
| 23:36:17 | 417.803 | 2 | O | 395.0 | 441.0 | Sell | 67,544 | 1870 | LSE | |
| 23:36:17 | 418.029 | 3 | O | 395.0 | 441.0 | Buy | 67,542 | 1869 | LSE | |
| 23:36:17 | 417.985 | 1 | O | 395.0 | 441.0 | Sell | 67,539 | 1868 | LSE | |
| 23:36:17 | 418.14 | 5 | O | 395.0 | 441.0 | Buy | 67,538 | 1867 | LSE | |
| 23:36:15 | 418.06 | 1 | O | 395.0 | 441.0 | Buy | 67,533 | 1866 | LSE | |
| 23:36:14 | 417.87 | 10 | O | 395.0 | 441.0 | Sell | 67,532 | 1865 | LSE | |
| 23:36:14 | 417.912 | 1 | O | 395.0 | 441.0 | Sell | 67,522 | 1864 | LSE | |
| 23:36:11 | 417.75 | 20 | O | 395.0 | 441.0 | Sell | 67,521 | 1863 | LSE | |
| 23:36:10 | 417.89 | 1 | O | 395.0 | 441.0 | Sell | 67,501 | 1862 | LSE | |
| 23:36:08 | 416.743 | 2 | O | 395.0 | 441.0 | Sell | 67,500 | 1861 | LSE | |
| 23:36:08 | 417.757 | 11 | O | 395.0 | 441.0 | Sell | 67,498 | 1860 | LSE | |
| 23:36:08 | 417.24 | 1 | O | 395.0 | 441.0 | Sell | 67,487 | 1859 | LSE | |
| 23:36:08 | 416.0 | 1 | O | 395.0 | 441.0 | Sell | 67,486 | 1858 | LSE | |
| 23:36:08 | 416.629 | 6 | O | 395.0 | 441.0 | Sell | 67,485 | 1857 | LSE | |
| 23:36:08 | 415.804 | 3 | O | 395.0 | 441.0 | Sell | 67,479 | 1856 | LSE | |
| 23:36:08 | 415.77 | 6 | O | 395.0 | 441.0 | Sell | 67,476 | 1855 | LSE | |
| 23:36:07 | 416.236 | 1 | O | 395.0 | 441.0 | Sell | 67,470 | 1854 | LSE | |
| 23:36:07 | 417.0 | 19 | O | 395.0 | 441.0 | Sell | 67,469 | 1853 | LSE | |
| 23:36:06 | 417.9 | 5 | O | 395.0 | 441.0 | Sell | 67,450 | 1852 | LSE | |
| 23:36:05 | 417.72 | 2 | O | 395.0 | 441.0 | Sell | 67,445 | 1851 | LSE |
