Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:22:40 | 417.06 | 3 | O | 396.0 | 439.0 | Sell | 201,707 | 5601 | LSE | |
| 01:22:39 | 414.829 | 3 | O | 396.0 | 439.0 | Sell | 201,704 | 5600 | LSE | |
| 01:22:38 | 416.43 | 1 | O | 396.0 | 439.0 | Sell | 201,701 | 5599 | LSE | |
| 01:22:37 | 414.852 | 1 | O | 396.0 | 439.0 | Sell | 201,700 | 5598 | LSE | |
| 01:22:34 | 414.73 | 300 | O | 396.0 | 439.0 | Sell | 201,699 | 5597 | LSE | |
| 01:22:31 | 414.841 | 62 | O | 396.0 | 439.0 | Sell | 201,399 | 5596 | LSE | |
| 01:22:30 | 416.87 | 2 | O | 396.0 | 439.0 | Sell | 201,337 | 5595 | LSE | |
| 01:22:29 | 414.85 | 10 | O | 396.0 | 439.0 | Sell | 201,335 | 5594 | LSE | |
| 01:22:29 | 414.88 | 11 | O | 396.0 | 439.0 | Sell | 201,325 | 5593 | LSE | |
| 01:22:29 | 414.88 | 50 | O | 396.0 | 439.0 | Sell | 201,314 | 5592 | LSE | |
| 01:22:28 | 414.874 | 100 | O | 396.0 | 439.0 | Sell | 201,264 | 5591 | LSE | |
| 01:22:23 | 414.753 | 5 | O | 396.0 | 439.0 | Sell | 201,164 | 5590 | LSE | |
| 01:22:21 | 414.9 | 10 | O | 396.0 | 439.0 | Sell | 201,159 | 5589 | LSE | |
| 01:22:18 | 414.777 | 2 | O | 396.0 | 439.0 | Sell | 201,149 | 5588 | LSE | |
| 01:22:15 | 414.635 | 1839 | O | 396.0 | 439.0 | Sell | 201,147 | 5587 | LSE | |
| 01:22:11 | 418.05 | 1 | O | 396.0 | 439.0 | Buy | 199,308 | 5586 | LSE | |
| 01:22:09 | 414.7 | 26 | O | 396.0 | 439.0 | Sell | 199,307 | 5585 | LSE | |
| 01:22:08 | 418.13 | 10 | O | 396.0 | 439.0 | Buy | 199,281 | 5584 | LSE | |
| 01:22:08 | 414.69 | 1 | O | 396.0 | 439.0 | Sell | 199,271 | 5583 | LSE | |
| 01:21:59 | 417.19 | 4 | O | 396.0 | 439.0 | Sell | 199,270 | 5582 | LSE | |
| 01:21:56 | 414.6 | 1 | O | 396.0 | 439.0 | Sell | 199,266 | 5581 | LSE | |
| 01:21:56 | 418.71 | 4 | O | 396.0 | 439.0 | Buy | 199,265 | 5580 | LSE | |
| 01:21:54 | 414.647 | 1 | O | 396.0 | 439.0 | Sell | 199,261 | 5579 | LSE | |
| 01:21:48 | 416.95 | 1 | O | 396.0 | 439.0 | Sell | 199,260 | 5578 | LSE | |
| 01:21:46 | 414.355 | 3 | O | 396.0 | 439.0 | Sell | 199,259 | 5577 | LSE | |
| 01:21:45 | 33243.16 | 9 | O | 396.0 | 439.0 | Buy | 199,256 | 5576 | LSE | |
| 01:21:44 | 414.38 | 7 | O | 396.0 | 439.0 | Sell | 199,247 | 5575 | LSE | |
| 01:21:39 | 414.32 | 100 | O | 396.0 | 439.0 | Sell | 199,240 | 5574 | LSE | |
| 01:21:39 | 418.91 | 1 | O | 396.0 | 439.0 | Buy | 199,140 | 5573 | LSE | |
| 01:21:38 | 419.31 | 1 | O | 396.0 | 439.0 | Buy | 199,139 | 5572 | LSE | |
| 01:21:37 | 414.32 | 2 | O | 396.0 | 439.0 | Sell | 199,138 | 5571 | LSE | |
| 01:21:37 | 419.21 | 1 | O | 396.0 | 439.0 | Buy | 199,136 | 5570 | LSE | |
| 01:21:34 | 417.28 | 23 | O | 396.0 | 439.0 | Sell | 199,135 | 5569 | LSE | |
| 01:21:28 | 419.85 | 1 | O | 396.0 | 439.0 | Buy | 199,112 | 5568 | LSE | |
| 01:21:25 | 414.26 | 1 | O | 396.0 | 439.0 | Sell | 199,111 | 5567 | LSE | |
| 01:21:19 | 414.208 | 9 | O | 396.0 | 439.0 | Sell | 199,110 | 5566 | LSE | |
| 01:21:11 | 413.97 | 10 | O | 396.0 | 439.0 | Sell | 199,101 | 5565 | LSE | |
| 01:21:10 | 413.969 | 10 | O | 396.0 | 439.0 | Sell | 199,091 | 5564 | LSE | |
| 01:21:09 | 417.22 | 2 | O | 396.0 | 439.0 | Sell | 199,081 | 5563 | LSE | |
| 01:21:04 | 414.01 | 2 | O | 396.0 | 439.0 | Sell | 199,079 | 5562 | LSE | |
| 01:21:01 | 419.87 | 1 | O | 396.0 | 439.0 | Buy | 199,077 | 5561 | LSE | |
| 01:21:00 | 414.01 | 20 | O | 396.0 | 439.0 | Sell | 199,076 | 5560 | LSE | |
| 01:20:59 | 419.95 | 1 | O | 396.0 | 439.0 | Buy | 199,056 | 5559 | LSE | |
| 01:20:58 | 413.996 | 15 | O | 396.0 | 439.0 | Sell | 199,055 | 5558 | LSE | |
| 01:20:56 | 417.08 | 21 | O | 396.0 | 439.0 | Sell | 199,040 | 5557 | LSE | |
| 01:20:56 | 417.1 | 1 | O | 396.0 | 439.0 | Sell | 199,019 | 5556 | LSE | |
| 01:20:55 | 414.156 | 44 | O | 396.0 | 439.0 | Sell | 199,018 | 5555 | LSE | |
| 01:20:54 | 416.3 | 1 | O | 396.0 | 439.0 | Sell | 198,974 | 5554 | LSE | |
| 01:20:52 | 414.133 | 7 | O | 396.0 | 439.0 | Sell | 198,973 | 5553 | LSE | |
| 01:20:45 | 413.91 | 16 | O | 396.0 | 439.0 | Sell | 198,966 | 5552 | LSE | |
| 01:20:44 | 417.24 | 1 | O | 396.0 | 439.0 | Sell | 198,950 | 5551 | LSE |
