Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:33:48 | 415.96 | 8 | O | 395.0 | 441.0 | Sell | 60,982 | 1501 | LSE | |
| 23:33:48 | 33521.65 | 105 | O | 395.0 | 441.0 | Buy | 60,974 | 1500 | LSE | |
| 23:33:47 | 416.09 | 20 | O | 395.0 | 441.0 | Sell | 60,869 | 1499 | LSE | |
| 23:33:45 | 33373.265 | 8 | O | 395.0 | 441.0 | Buy | 60,849 | 1498 | LSE | |
| 23:33:45 | 415.8 | 65 | O | 395.0 | 441.0 | Sell | 60,841 | 1497 | LSE | |
| 23:33:44 | 419.05 | 2 | O | 395.0 | 441.0 | Buy | 60,776 | 1496 | LSE | |
| 23:33:44 | 415.935 | 50 | O | 395.0 | 441.0 | Sell | 60,774 | 1495 | LSE | |
| 23:33:42 | 415.899 | 50 | O | 395.0 | 441.0 | Sell | 60,724 | 1494 | LSE | |
| 23:33:42 | 415.58 | 3 | O | 395.0 | 441.0 | Sell | 60,674 | 1493 | LSE | |
| 23:33:41 | 33521.65 | 50 | O | 395.0 | 441.0 | Buy | 60,671 | 1492 | LSE | |
| 23:33:41 | 416.0 | 30 | O | 395.0 | 441.0 | Sell | 60,621 | 1491 | LSE | |
| 23:33:41 | 415.676 | 1 | O | 395.0 | 441.0 | Sell | 60,591 | 1490 | LSE | |
| 23:33:41 | 415.524 | 2 | O | 395.0 | 441.0 | Sell | 60,590 | 1489 | LSE | |
| 23:33:41 | 415.565 | 2 | O | 395.0 | 441.0 | Sell | 60,588 | 1488 | LSE | |
| 23:33:40 | 415.58 | 10 | O | 395.0 | 441.0 | Sell | 60,586 | 1487 | LSE | |
| 23:33:40 | 416.0 | 4 | O | 395.0 | 441.0 | Sell | 60,576 | 1486 | LSE | |
| 23:33:40 | 416.87 | 3 | O | 395.0 | 441.0 | Sell | 60,572 | 1485 | LSE | |
| 23:33:40 | 416.743 | 2 | O | 395.0 | 441.0 | Sell | 60,569 | 1484 | LSE | |
| 23:33:40 | 416.743 | 2 | O | 395.0 | 441.0 | Sell | 60,567 | 1483 | LSE | |
| 23:33:40 | 416.743 | 27 | O | 395.0 | 441.0 | Sell | 60,565 | 1482 | LSE | |
| 23:33:40 | 416.887 | 1 | O | 395.0 | 441.0 | Sell | 60,538 | 1481 | LSE | |
| 23:33:40 | 416.743 | 2 | O | 395.0 | 441.0 | Sell | 60,537 | 1480 | LSE | |
| 23:33:40 | 416.743 | 3 | O | 395.0 | 441.0 | Sell | 60,535 | 1479 | LSE | |
| 23:33:40 | 415.77 | 6 | O | 395.0 | 441.0 | Sell | 60,532 | 1478 | LSE | |
| 23:33:38 | 419.05 | 3 | O | 395.0 | 441.0 | Buy | 60,526 | 1477 | LSE | |
| 23:33:38 | 419.05 | 1 | O | 395.0 | 441.0 | Buy | 60,523 | 1476 | LSE | |
| 23:33:38 | 419.05 | 2 | O | 395.0 | 441.0 | Buy | 60,522 | 1475 | LSE | |
| 23:33:38 | 419.05 | 4 | O | 395.0 | 441.0 | Buy | 60,520 | 1474 | LSE | |
| 23:33:38 | 33376.39 | 11 | O | 395.0 | 441.0 | Buy | 60,516 | 1473 | LSE | |
| 23:33:37 | 419.05 | 1 | O | 395.0 | 441.0 | Buy | 60,505 | 1472 | LSE | |
| 23:33:37 | 419.05 | 4 | O | 395.0 | 441.0 | Buy | 60,504 | 1471 | LSE | |
| 23:33:37 | 415.89 | 10 | O | 395.0 | 441.0 | Sell | 60,500 | 1470 | LSE | |
| 23:33:36 | 415.59 | 500 | O | 395.0 | 441.0 | Sell | 60,490 | 1469 | LSE | |
| 23:33:35 | 415.75 | 2 | O | 395.0 | 441.0 | Sell | 59,990 | 1468 | LSE | |
| 23:33:34 | 415.725 | 2 | O | 395.0 | 441.0 | Sell | 59,988 | 1467 | LSE | |
| 23:33:34 | 415.765 | 4 | O | 395.0 | 441.0 | Sell | 59,986 | 1466 | LSE | |
| 23:33:34 | 415.75 | 10 | O | 395.0 | 441.0 | Sell | 59,982 | 1465 | LSE | |
| 23:33:32 | 419.05 | 1 | O | 395.0 | 441.0 | Buy | 59,972 | 1464 | LSE | |
| 23:33:32 | 419.05 | 1 | O | 395.0 | 441.0 | Buy | 59,971 | 1463 | LSE | |
| 23:33:32 | 33371.97 | 7 | O | 395.0 | 441.0 | Buy | 59,970 | 1462 | LSE | |
| 23:33:31 | 33359.12 | 2 | O | 395.0 | 441.0 | Buy | 59,963 | 1461 | LSE | |
| 23:33:31 | 419.05 | 2 | O | 395.0 | 441.0 | Buy | 59,961 | 1460 | LSE | |
| 23:33:31 | 415.85 | 5 | O | 395.0 | 441.0 | Sell | 59,959 | 1459 | LSE | |
| 23:33:30 | 415.575 | 7 | O | 395.0 | 441.0 | Sell | 59,954 | 1458 | LSE | |
| 23:33:30 | 416.629 | 6 | O | 395.0 | 441.0 | Sell | 59,947 | 1457 | LSE | |
| 23:33:30 | 415.804 | 3 | O | 395.0 | 441.0 | Sell | 59,941 | 1456 | LSE | |
| 23:33:30 | 418.42 | 10 | O | 395.0 | 441.0 | Buy | 59,938 | 1455 | LSE | |
| 23:33:30 | 416.12 | 1 | O | 395.0 | 441.0 | Sell | 59,928 | 1454 | LSE | |
| 23:33:30 | 418.714 | 29 | O | 395.0 | 441.0 | Buy | 59,927 | 1453 | LSE | |
| 23:33:30 | 416.01 | 16 | O | 395.0 | 441.0 | Sell | 59,898 | 1452 | LSE | |
| 23:33:30 | 417.184 | 7 | O | 395.0 | 441.0 | Sell | 59,882 | 1451 | LSE |
