Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:14:51 | 415.18 | 2 | O | 396.0 | 439.0 | Sell | 253,831 | 8394 | LSE | |
| 04:14:46 | 415.168 | 2 | O | 396.0 | 439.0 | Sell | 253,829 | 8393 | LSE | |
| 04:14:45 | 415.177 | 2 | O | 396.0 | 439.0 | Sell | 253,827 | 8392 | LSE | |
| 04:14:43 | 415.2 | 2 | O | 396.0 | 439.0 | Sell | 253,825 | 8391 | LSE | |
| 04:14:41 | 415.196 | 7 | O | 396.0 | 439.0 | Sell | 253,823 | 8390 | LSE | |
| 04:14:27 | 415.19 | 1 | O | 396.0 | 439.0 | Sell | 253,816 | 8389 | LSE | |
| 04:14:27 | 415.19 | 5 | O | 396.0 | 439.0 | Sell | 253,815 | 8388 | LSE | |
| 04:14:25 | 415.182 | 1 | O | 396.0 | 439.0 | Sell | 253,810 | 8387 | LSE | |
| 04:14:15 | 415.15 | 15 | O | 396.0 | 439.0 | Sell | 253,809 | 8386 | LSE | |
| 04:14:14 | 415.13 | 6 | O | 396.0 | 439.0 | Sell | 253,794 | 8385 | LSE | |
| 04:14:13 | 415.143 | 1 | O | 396.0 | 439.0 | Sell | 253,788 | 8384 | LSE | |
| 04:14:12 | 415.12 | 2 | O | 396.0 | 439.0 | Sell | 253,787 | 8383 | LSE | |
| 04:13:58 | 415.14 | 12 | O | 396.0 | 439.0 | Sell | 253,785 | 8382 | LSE | |
| 04:13:58 | 415.13 | 2 | O | 396.0 | 439.0 | Sell | 253,773 | 8381 | LSE | |
| 04:13:58 | 415.17 | 122 | O | 396.0 | 439.0 | Sell | 253,771 | 8380 | LSE | |
| 04:13:49 | 415.18 | 4 | O | 396.0 | 439.0 | Sell | 253,649 | 8379 | LSE | |
| 04:13:37 | 415.21 | 1 | O | 396.0 | 439.0 | Sell | 253,645 | 8378 | LSE | |
| 04:13:32 | 415.173 | 9 | O | 396.0 | 439.0 | Sell | 253,644 | 8377 | LSE | |
| 04:13:31 | 415.139 | 15 | O | 396.0 | 439.0 | Sell | 253,635 | 8376 | LSE | |
| 04:13:28 | 415.166 | 2 | O | 396.0 | 439.0 | Sell | 253,620 | 8375 | LSE | |
| 04:13:10 | 415.19 | 1 | O | 396.0 | 439.0 | Sell | 253,618 | 8374 | LSE | |
| 04:12:55 | 415.11 | 24 | O | 396.0 | 439.0 | Sell | 253,617 | 8373 | LSE | |
| 04:12:54 | 415.14 | 2 | O | 396.0 | 439.0 | Sell | 253,593 | 8372 | LSE | |
| 04:12:39 | 415.098 | 2 | O | 396.0 | 439.0 | Sell | 253,591 | 8371 | LSE | |
| 04:12:37 | 415.12 | 1 | O | 396.0 | 439.0 | Sell | 253,589 | 8370 | LSE | |
| 04:12:33 | 415.14 | 5 | O | 396.0 | 439.0 | Sell | 253,588 | 8369 | LSE | |
| 04:12:28 | 415.12 | 1 | O | 396.0 | 439.0 | Sell | 253,583 | 8368 | LSE | |
| 04:12:23 | 415.125 | 60 | O | 396.0 | 439.0 | Sell | 253,582 | 8367 | LSE | |
| 04:12:17 | 415.193 | 2 | O | 396.0 | 439.0 | Sell | 253,522 | 8366 | LSE | |
| 04:12:15 | 415.193 | 9 | O | 396.0 | 439.0 | Sell | 253,520 | 8365 | LSE | |
| 04:12:07 | 415.213 | 2 | O | 396.0 | 439.0 | Sell | 253,511 | 8364 | LSE | |
| 04:11:46 | 415.14 | 3 | O | 396.0 | 439.0 | Sell | 253,509 | 8363 | LSE | |
| 04:11:44 | 415.1 | 5 | O | 396.0 | 439.0 | Sell | 253,506 | 8362 | LSE | |
| 04:11:42 | 415.14 | 7 | O | 396.0 | 439.0 | Sell | 253,501 | 8361 | LSE | |
| 04:11:38 | 415.117 | 50 | O | 396.0 | 439.0 | Sell | 253,494 | 8360 | LSE | |
| 04:11:36 | 415.14 | 1 | O | 396.0 | 439.0 | Sell | 253,444 | 8359 | LSE | |
| 04:11:32 | 415.126 | 10 | O | 396.0 | 439.0 | Sell | 253,443 | 8358 | LSE | |
| 04:11:32 | 415.145 | 10 | O | 396.0 | 439.0 | Sell | 253,433 | 8357 | LSE | |
| 04:11:26 | 415.21 | 1 | O | 396.0 | 439.0 | Sell | 253,423 | 8356 | LSE | |
| 04:11:25 | 415.21 | 485 | O | 396.0 | 439.0 | Sell | 253,422 | 8355 | LSE | |
| 04:11:23 | 415.19 | 2 | O | 396.0 | 439.0 | Sell | 252,937 | 8354 | LSE | |
| 04:11:23 | 415.18 | 2 | O | 396.0 | 439.0 | Sell | 252,935 | 8353 | LSE | |
| 04:11:17 | 415.18 | 27 | O | 396.0 | 439.0 | Sell | 252,933 | 8352 | LSE | |
| 04:11:14 | 415.172 | 9 | O | 396.0 | 439.0 | Sell | 252,906 | 8351 | LSE | |
| 04:11:13 | 415.18 | 1 | O | 396.0 | 439.0 | Sell | 252,897 | 8350 | LSE | |
| 04:11:11 | 415.12 | 1 | O | 396.0 | 439.0 | Sell | 252,896 | 8349 | LSE | |
| 04:11:07 | 415.11 | 2 | O | 396.0 | 439.0 | Sell | 252,895 | 8348 | LSE | |
| 04:11:07 | 415.058 | 1 | O | 396.0 | 439.0 | Sell | 252,893 | 8347 | LSE | |
| 04:11:00 | 415.12 | 1 | O | 396.0 | 439.0 | Sell | 252,892 | 8346 | LSE | |
| 04:11:00 | 415.079 | 7 | O | 396.0 | 439.0 | Sell | 252,891 | 8345 | LSE | |
| 04:10:54 | 415.11 | 2 | O | 396.0 | 439.0 | Sell | 252,884 | 8344 | LSE | |
| 04:10:53 | 415.1 | 5 | O | 396.0 | 439.0 | Sell | 252,882 | 8343 | LSE | |
| 04:10:42 | 415.079 | 1 | O | 396.0 | 439.0 | Sell | 252,877 | 8342 | LSE | |
| 04:10:42 | 415.09 | 1 | O | 396.0 | 439.0 | Sell | 252,876 | 8341 | LSE | |
| 04:10:40 | 415.072 | 2 | O | 396.0 | 439.0 | Sell | 252,875 | 8340 | LSE | |
| 04:10:40 | 415.09 | 1 | O | 396.0 | 439.0 | Sell | 252,873 | 8339 | LSE | |
| 04:10:33 | 415.04 | 1 | O | 396.0 | 439.0 | Sell | 252,872 | 8338 | LSE | |
| 04:10:31 | 415.085 | 1 | O | 396.0 | 439.0 | Sell | 252,871 | 8337 | LSE | |
| 04:10:18 | 415.087 | 2 | O | 396.0 | 439.0 | Sell | 252,870 | 8336 | LSE | |
| 04:10:18 | 415.099 | 30 | O | 396.0 | 439.0 | Sell | 252,868 | 8335 | LSE | |
| 04:10:17 | 415.03 | 14 | O | 396.0 | 439.0 | Sell | 252,838 | 8334 | LSE | |
| 04:10:08 | 415.05 | 2 | O | 396.0 | 439.0 | Sell | 252,824 | 8333 | LSE | |
| 04:09:59 | 414.97 | 5 | O | 396.0 | 439.0 | Sell | 252,822 | 8332 | LSE | |
| 04:09:54 | 414.99 | 20 | O | 396.0 | 439.0 | Sell | 252,817 | 8331 | LSE | |
| 04:09:53 | 414.99 | 2 | O | 396.0 | 439.0 | Sell | 252,797 | 8330 | LSE | |
| 04:09:45 | 414.97 | 5 | O | 396.0 | 439.0 | Sell | 252,795 | 8329 | LSE | |
| 04:09:43 | 414.98 | 2 | O | 396.0 | 439.0 | Sell | 252,790 | 8328 | LSE | |
| 04:09:42 | 414.98 | 1 | O | 396.0 | 439.0 | Sell | 252,788 | 8327 | LSE | |
| 04:09:37 | 414.99 | 1 | O | 396.0 | 439.0 | Sell | 252,787 | 8326 | LSE | |
| 04:09:34 | 414.984 | 24 | O | 396.0 | 439.0 | Sell | 252,786 | 8325 | LSE | |
| 04:09:34 | 414.984 | 24 | O | 396.0 | 439.0 | Sell | 252,762 | 8324 | LSE | |
| 04:09:12 | 414.97 | 3 | O | 396.0 | 439.0 | Sell | 252,738 | 8323 | LSE | |
| 04:09:12 | 414.968 | 2 | O | 396.0 | 439.0 | Sell | 252,735 | 8322 | LSE | |
| 04:09:11 | 414.956 | 3 | O | 396.0 | 439.0 | Sell | 252,733 | 8321 | LSE | |
| 04:09:07 | 414.933 | 8 | O | 396.0 | 439.0 | Sell | 252,730 | 8320 | LSE | |
| 04:08:56 | 414.97 | 5 | O | 396.0 | 439.0 | Sell | 252,722 | 8319 | LSE | |
| 04:08:51 | 414.99 | 7 | O | 396.0 | 439.0 | Sell | 252,717 | 8318 | LSE | |
| 04:08:50 | 415.0 | 1 | O | 396.0 | 439.0 | Sell | 252,710 | 8317 | LSE | |
| 04:08:38 | 414.976 | 5 | O | 396.0 | 439.0 | Sell | 252,709 | 8316 | LSE | |
| 04:08:35 | 414.976 | 2 | O | 396.0 | 439.0 | Sell | 252,704 | 8315 | LSE | |
| 04:08:28 | 414.976 | 1 | O | 396.0 | 439.0 | Sell | 252,702 | 8314 | LSE | |
| 04:08:24 | 415.0 | 5 | O | 396.0 | 439.0 | Sell | 252,701 | 8313 | LSE | |
| 04:08:23 | 414.95 | 1 | O | 396.0 | 439.0 | Sell | 252,696 | 8312 | LSE | |
| 04:08:09 | 414.91 | 100 | O | 396.0 | 439.0 | Sell | 252,695 | 8311 | LSE | |
| 04:08:06 | 414.97 | 3 | O | 396.0 | 439.0 | Sell | 252,595 | 8310 | LSE | |
| 04:07:54 | 414.85 | 17 | O | 396.0 | 439.0 | Sell | 252,592 | 8309 | LSE | |
| 04:07:54 | 414.89 | 4 | O | 396.0 | 439.0 | Sell | 252,575 | 8308 | LSE | |
| 04:07:52 | 414.87 | 1 | O | 396.0 | 439.0 | Sell | 252,571 | 8307 | LSE | |
| 04:07:52 | 414.858 | 1 | O | 396.0 | 439.0 | Sell | 252,570 | 8306 | LSE | |
| 04:07:50 | 414.86 | 36 | O | 396.0 | 439.0 | Sell | 252,569 | 8305 | LSE | |
| 04:07:44 | 415.13 | 1 | O | 396.0 | 439.0 | Sell | 252,533 | 8304 | LSE | |
| 04:07:43 | 415.04 | 10 | O | 396.0 | 439.0 | Sell | 252,532 | 8303 | LSE | |
| 04:07:40 | 414.85 | 1 | O | 396.0 | 439.0 | Sell | 252,522 | 8302 | LSE | |
| 04:07:37 | 414.78 | 1 | O | 396.0 | 439.0 | Sell | 252,521 | 8301 | LSE |
