Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:56:55 | 415.218 | 234 | O | 396.0 | 440.0 | Sell | 186,045 | 5001 | LSE | |
| 00:56:52 | 443.835 | 9 | O | 396.0 | 440.0 | 185,811 | 5000 | LSE | ||
| 00:56:52 | 446.61 | 65 | O | 396.0 | 440.0 | 185,802 | 4999 | LSE | ||
| 00:56:52 | 33308.81 | 29 | O | 396.0 | 440.0 | Buy | 185,737 | 4998 | LSE | |
| 00:56:52 | 415.228 | 25 | O | 396.0 | 440.0 | Sell | 185,708 | 4997 | LSE | |
| 00:56:48 | 415.36 | 4 | O | 396.0 | 440.0 | Sell | 185,683 | 4996 | LSE | |
| 00:56:47 | 415.271 | 100 | O | 396.0 | 440.0 | Sell | 185,679 | 4995 | LSE | |
| 00:56:46 | 415.362 | 6 | O | 396.0 | 440.0 | Sell | 185,579 | 4994 | LSE | |
| 00:56:46 | 33431.541 | 50 | O | 396.0 | 440.0 | Buy | 185,573 | 4993 | LSE | |
| 00:56:45 | 415.35 | 46 | O | 396.0 | 440.0 | Sell | 185,523 | 4992 | LSE | |
| 00:56:43 | 33307.787 | 10 | O | 396.0 | 440.0 | Buy | 185,477 | 4991 | LSE | |
| 00:56:42 | 415.46 | 10 | O | 396.0 | 440.0 | Sell | 185,467 | 4990 | LSE | |
| 00:56:41 | 415.44 | 45 | O | 396.0 | 440.0 | Sell | 185,457 | 4989 | LSE | |
| 00:56:28 | 415.275 | 29 | O | 396.0 | 440.0 | Sell | 185,412 | 4988 | LSE | |
| 00:56:20 | 415.409 | 2 | O | 396.0 | 440.0 | Sell | 185,383 | 4987 | LSE | |
| 00:56:14 | 415.318 | 142 | O | 396.0 | 440.0 | Sell | 185,381 | 4986 | LSE | |
| 00:56:12 | 33327.022 | 13 | O | 396.0 | 440.0 | Buy | 185,239 | 4985 | LSE | |
| 00:56:11 | 415.338 | 23 | O | 396.0 | 440.0 | Sell | 185,226 | 4984 | LSE | |
| 00:56:07 | 33322.59 | 33 | O | 396.0 | 440.0 | Buy | 185,203 | 4983 | LSE | |
| 00:56:00 | 415.508 | 4 | O | 396.0 | 440.0 | Sell | 185,170 | 4982 | LSE | |
| 00:55:55 | 33322.59 | 2 | O | 396.0 | 440.0 | Buy | 185,166 | 4981 | LSE | |
| 00:55:54 | 415.46 | 12 | O | 396.0 | 440.0 | Sell | 185,164 | 4980 | LSE | |
| 00:55:44 | 415.49 | 3 | O | 396.0 | 440.0 | Sell | 185,152 | 4979 | LSE | |
| 00:55:44 | 415.539 | 3 | O | 396.0 | 440.0 | Sell | 185,149 | 4978 | LSE | |
| 00:55:38 | 415.15 | 4 | O | 396.0 | 440.0 | Sell | 185,146 | 4977 | LSE | |
| 00:55:34 | 415.243 | 41 | O | 396.0 | 440.0 | Sell | 185,142 | 4976 | LSE | |
| 00:55:33 | 415.18 | 1 | O | 396.0 | 440.0 | Sell | 185,101 | 4975 | LSE | |
| 00:55:29 | 33304.28 | 75 | O | 396.0 | 440.0 | Buy | 185,100 | 4974 | LSE | |
| 00:55:23 | 415.13 | 25 | O | 396.0 | 440.0 | Sell | 185,025 | 4973 | LSE | |
| 00:55:20 | 415.18 | 10 | O | 396.0 | 440.0 | Sell | 185,000 | 4972 | LSE | |
| 00:55:20 | 415.127 | 196 | O | 396.0 | 440.0 | Sell | 184,990 | 4971 | LSE | |
| 00:55:16 | 415.25 | 4 | O | 396.0 | 440.0 | Sell | 184,794 | 4970 | LSE | |
| 00:55:14 | 415.25 | 3 | O | 396.0 | 440.0 | Sell | 184,790 | 4969 | LSE | |
| 00:55:09 | 415.24 | 40 | O | 396.0 | 440.0 | Sell | 184,787 | 4968 | LSE | |
| 00:55:01 | 415.277 | 1 | O | 396.0 | 440.0 | Sell | 184,747 | 4967 | LSE | |
| 00:55:01 | 422.18 | 3 | O | 396.0 | 440.0 | Buy | 184,746 | 4966 | LSE | |
| 00:55:00 | 415.28 | 1 | O | 396.0 | 440.0 | Sell | 184,743 | 4965 | LSE | |
| 00:54:53 | 415.247 | 2 | O | 396.0 | 440.0 | Sell | 184,742 | 4964 | LSE | |
| 00:54:53 | 415.24 | 26 | O | 396.0 | 440.0 | Sell | 184,740 | 4963 | LSE | |
| 00:54:47 | 415.232 | 2 | O | 396.0 | 440.0 | Sell | 184,714 | 4962 | LSE | |
| 00:54:35 | 415.36 | 3 | O | 396.0 | 440.0 | Sell | 184,712 | 4961 | LSE | |
| 00:54:34 | 33330.49 | 100 | O | 396.0 | 440.0 | Buy | 184,709 | 4960 | LSE | |
| 00:54:26 | 415.39 | 225 | O | 396.0 | 440.0 | Sell | 184,609 | 4959 | LSE | |
| 00:54:25 | 415.4 | 15 | O | 396.0 | 440.0 | Sell | 184,384 | 4958 | LSE | |
| 00:54:07 | 415.329 | 1 | O | 396.0 | 440.0 | Sell | 184,369 | 4957 | LSE | |
| 00:54:07 | 415.339 | 5 | O | 396.0 | 440.0 | Sell | 184,368 | 4956 | LSE | |
| 00:54:05 | 415.331 | 24 | O | 396.0 | 440.0 | Sell | 184,363 | 4955 | LSE | |
| 00:53:54 | 421.69 | 3 | O | 396.0 | 440.0 | Buy | 184,339 | 4954 | LSE | |
| 00:53:53 | 415.38 | 2 | O | 396.0 | 440.0 | Sell | 184,336 | 4953 | LSE | |
| 00:53:51 | 415.4 | 50 | O | 396.0 | 440.0 | Sell | 184,334 | 4952 | LSE | |
| 00:53:51 | 415.3 | 2 | O | 396.0 | 440.0 | Sell | 184,284 | 4951 | LSE |
