Microsoft (0QYP) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Microsoft Corp (0QYP)
Microsoft Corp (0QYP) 거래

Microsoft Corp (0QYP)

361.00

-6.10

(-1.66%)

마감 10 4월 12:30AM

무역 4451 - 4401 (00:35-00:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:35:34	415.396	6	O	396.0	440.0	Sell		167,418	4451	LSE
00:35:31	419.5	1	O	396.0	440.0	Buy		167,412	4450	LSE
00:35:29	415.569	1	O	396.0	440.0	Sell		167,411	4449	LSE
00:35:28	415.562	10	O	396.0	440.0	Sell		167,410	4448	LSE
00:35:26	415.541	37	O	396.0	440.0	Sell		167,400	4447	LSE
00:35:26	33328.06	3	O	396.0	440.0	Buy		167,363	4446	LSE
00:35:25	419.63	2	O	396.0	440.0	Buy		167,360	4445	LSE
00:35:25	415.62	24	O	396.0	440.0	Sell		167,358	4444	LSE
00:35:25	415.58	1	O	396.0	440.0	Sell		167,334	4443	LSE
00:35:24	415.58	4	O	396.0	440.0	Sell		167,333	4442	LSE
00:35:24	415.625	1	O	396.0	440.0	Sell		167,329	4441	LSE
00:35:23	419.77	1	O	396.0	440.0	Buy		167,328	4440	LSE
00:35:20	419.57	1	O	396.0	440.0	Buy		167,327	4439	LSE
00:35:19	419.87	3	O	396.0	440.0	Buy		167,326	4438	LSE
00:35:16	415.58	50	O	396.0	440.0	Sell		167,323	4437	LSE
00:35:14	415.631	50	O	396.0	440.0	Sell		167,273	4436	LSE
00:35:12	415.608	17	O	396.0	440.0	Sell		167,223	4435	LSE
00:35:12	419.47	1	O	396.0	440.0	Buy		167,206	4434	LSE
00:35:11	33292.18	1	O	396.0	440.0	Buy		167,205	4433	LSE
00:35:10	415.574	5	O	396.0	440.0	Sell		167,204	4432	LSE
00:35:09	415.31	2	O	396.0	440.0	Sell		167,199	4431	LSE
00:35:08	415.329	25	O	396.0	440.0	Sell		167,197	4430	LSE
00:35:08	419.36	1	O	396.0	440.0	Buy		167,172	4429	LSE
00:35:05	415.308	1	O	396.0	440.0	Sell		167,171	4428	LSE
00:35:04	419.67	1	O	396.0	440.0	Buy		167,170	4427	LSE
00:35:03	415.205	2	O	396.0	440.0	Sell		167,169	4426	LSE
00:35:01	419.91	4	O	396.0	440.0	Buy		167,167	4425	LSE
00:34:59	415.39	1	O	396.0	440.0	Sell		167,163	4424	LSE
00:34:59	419.27	1	O	396.0	440.0	Buy		167,162	4423	LSE
00:34:58	419.3	1	O	396.0	440.0	Buy		167,161	4422	LSE
00:34:57	419.19	1	O	396.0	440.0	Buy		167,160	4421	LSE
00:34:55	420.33	15	O	396.0	440.0	Buy		167,159	4420	LSE
00:34:54	415.186	1	O	396.0	440.0	Sell		167,144	4419	LSE
00:34:53	420.4	5	O	396.0	440.0	Buy		167,143	4418	LSE
00:34:53	415.39	2	O	396.0	440.0	Sell		167,138	4417	LSE
00:34:50	415.358	20	O	396.0	440.0	Sell		167,136	4416	LSE
00:34:49	415.41	11	O	396.0	440.0	Sell		167,116	4415	LSE
00:34:46	419.96	1	O	396.0	440.0	Buy		167,105	4414	LSE
00:34:46	419.45	1	O	396.0	440.0	Buy		167,104	4413	LSE
00:34:45	415.402	1	O	396.0	440.0	Sell		167,103	4412	LSE
00:34:45	415.445	3	O	396.0	440.0	Sell		167,102	4411	LSE
00:34:45	415.514	1	O	396.0	440.0	Sell		167,099	4410	LSE
00:34:45	415.44	3	O	396.0	440.0	Sell		167,098	4409	LSE
00:34:45	415.324	4	O	396.0	440.0	Sell		167,095	4408	LSE
00:34:45	415.394	2	O	396.0	440.0	Sell		167,091	4407	LSE
00:34:45	415.483	100	O	396.0	440.0	Sell		167,089	4406	LSE
00:34:45	415.48	100	O	396.0	440.0	Sell		166,989	4405	LSE
00:34:44	415.48	41	O	396.0	440.0	Sell		166,889	4404	LSE
00:34:42	419.57	1	O	396.0	440.0	Buy		166,848	4403	LSE
00:34:40	419.96	1	O	396.0	440.0	Buy		166,847	4402	LSE
00:34:40	419.86	1	O	396.0	440.0	Buy		166,846	4401	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관