Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:09:35 | 33418.36 | 10 | O | 399.0 | 442.0 | Buy | 124,692 | 3351 | LSE | |
| 00:09:35 | 416.29 | 50 | O | 399.0 | 442.0 | Sell | 124,682 | 3350 | LSE | |
| 00:09:33 | 416.411 | 1 | O | 399.0 | 442.0 | Sell | 124,632 | 3349 | LSE | |
| 00:09:33 | 416.52 | 1 | O | 399.0 | 442.0 | Sell | 124,631 | 3348 | LSE | |
| 00:09:33 | 33410.17 | 1 | O | 399.0 | 442.0 | Buy | 124,630 | 3347 | LSE | |
| 00:09:33 | 416.313 | 9 | O | 399.0 | 442.0 | Sell | 124,629 | 3346 | LSE | |
| 00:09:33 | 416.312 | 38 | O | 399.0 | 442.0 | Sell | 124,620 | 3345 | LSE | |
| 00:09:32 | 416.469 | 100 | O | 399.0 | 442.0 | Sell | 124,582 | 3344 | LSE | |
| 00:09:31 | 416.45 | 1 | O | 399.0 | 442.0 | Sell | 124,482 | 3343 | LSE | |
| 00:09:26 | 416.51 | 1 | O | 399.0 | 442.0 | Sell | 124,481 | 3342 | LSE | |
| 00:09:22 | 416.546 | 1 | O | 399.0 | 442.0 | Sell | 124,480 | 3341 | LSE | |
| 00:09:21 | 416.42 | 80 | O | 399.0 | 442.0 | Sell | 124,479 | 3340 | LSE | |
| 00:09:20 | 33411.83 | 2 | O | 399.0 | 442.0 | Buy | 124,399 | 3339 | LSE | |
| 00:09:19 | 416.49 | 50 | O | 399.0 | 442.0 | Sell | 124,397 | 3338 | LSE | |
| 00:09:19 | 416.596 | 1 | O | 399.0 | 442.0 | Sell | 124,347 | 3337 | LSE | |
| 00:09:17 | 33425.42 | 4 | O | 399.0 | 442.0 | Buy | 124,346 | 3336 | LSE | |
| 00:09:17 | 416.598 | 33 | O | 399.0 | 442.0 | Sell | 124,342 | 3335 | LSE | |
| 00:09:16 | 33421.97 | 92 | O | 399.0 | 442.0 | Buy | 124,309 | 3334 | LSE | |
| 00:09:12 | 416.63 | 6 | O | 399.0 | 442.0 | Sell | 124,217 | 3333 | LSE | |
| 00:09:11 | 416.664 | 36 | O | 399.0 | 442.0 | Sell | 124,211 | 3332 | LSE | |
| 00:09:08 | 416.789 | 2 | O | 399.0 | 442.0 | Sell | 124,175 | 3331 | LSE | |
| 00:09:07 | 416.793 | 53 | O | 399.0 | 442.0 | Sell | 124,173 | 3330 | LSE | |
| 00:09:04 | 416.7 | 92 | O | 399.0 | 442.0 | Sell | 124,120 | 3329 | LSE | |
| 00:09:02 | 416.63 | 22 | O | 399.0 | 442.0 | Sell | 124,028 | 3328 | LSE | |
| 00:08:58 | 416.517 | 9 | O | 399.0 | 442.0 | Sell | 124,006 | 3327 | LSE | |
| 00:08:56 | 416.626 | 26 | O | 399.0 | 442.0 | Sell | 123,997 | 3326 | LSE | |
| 00:08:55 | 416.687 | 4 | O | 399.0 | 442.0 | Sell | 123,971 | 3325 | LSE | |
| 00:08:50 | 33429.73 | 119 | O | 399.0 | 442.0 | Buy | 123,967 | 3324 | LSE | |
| 00:08:48 | 33442.27 | 11 | O | 399.0 | 442.0 | Buy | 123,848 | 3323 | LSE | |
| 00:08:48 | 416.8 | 1000 | O | 399.0 | 442.0 | Sell | 123,837 | 3322 | LSE | |
| 00:08:47 | 416.877 | 1 | O | 399.0 | 442.0 | Sell | 122,837 | 3321 | LSE | |
| 00:08:45 | 416.824 | 8 | O | 399.0 | 442.0 | Sell | 122,836 | 3320 | LSE | |
| 00:08:41 | 417.59 | 5 | O | 399.0 | 442.0 | Sell | 122,828 | 3319 | LSE | |
| 00:08:40 | 416.721 | 15 | O | 399.0 | 442.0 | Sell | 122,823 | 3318 | LSE | |
| 00:08:40 | 416.743 | 9 | O | 399.0 | 442.0 | Sell | 122,808 | 3317 | LSE | |
| 00:08:38 | 416.55 | 12 | O | 399.0 | 442.0 | Sell | 122,799 | 3316 | LSE | |
| 00:08:34 | 416.64 | 3 | O | 399.0 | 442.0 | Sell | 122,787 | 3315 | LSE | |
| 00:08:33 | 418.57 | 1 | O | 399.0 | 442.0 | Sell | 122,784 | 3314 | LSE | |
| 00:08:33 | 416.609 | 5 | O | 399.0 | 443.0 | Sell | 122,783 | 3313 | LSE | |
| 00:08:30 | 416.655 | 7 | O | 399.0 | 443.0 | Sell | 122,778 | 3312 | LSE | |
| 00:08:25 | 416.79 | 10 | O | 399.0 | 443.0 | Sell | 122,771 | 3311 | LSE | |
| 00:08:25 | 416.789 | 15 | O | 399.0 | 443.0 | Sell | 122,761 | 3310 | LSE | |
| 00:08:23 | 416.747 | 48 | O | 399.0 | 443.0 | Sell | 122,746 | 3309 | LSE | |
| 00:08:18 | 416.605 | 1 | O | 399.0 | 442.0 | Sell | 122,698 | 3308 | LSE | |
| 00:08:18 | 416.6 | 15 | O | 399.0 | 442.0 | 122,697 | 3307 | LSE | ||
| 00:08:16 | 416.541 | 69 | O | 399.0 | 442.0 | Sell | 122,682 | 3306 | LSE | |
| 00:08:14 | 416.571 | 8 | O | 399.0 | 442.0 | Sell | 122,613 | 3305 | LSE | |
| 00:08:13 | 416.67 | 35 | O | 399.0 | 442.0 | Sell | 122,605 | 3304 | LSE | |
| 00:08:13 | 416.67 | 5 | O | 399.0 | 442.0 | Sell | 122,570 | 3303 | LSE | |
| 00:08:11 | 416.764 | 50 | O | 399.0 | 443.0 | 122,565 | 3302 | LSE | ||
| 00:08:09 | 416.69 | 1 | O | 399.0 | 443.0 | Sell | 122,515 | 3301 | LSE |
