Hot Features
프리미엄
Microsoft Corp (0QYP)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:02:54 | 414.28 | 100 | O | 396.0 | 439.0 | Sell | 239,092 | 7551 | LSE | |
| 03:02:54 | 414.284 | 100 | O | 396.0 | 439.0 | Sell | 238,992 | 7550 | LSE | |
| 03:02:53 | 414.292 | 200 | O | 396.0 | 439.0 | Sell | 238,892 | 7549 | LSE | |
| 03:02:45 | 414.325 | 2 | O | 396.0 | 439.0 | Sell | 238,692 | 7548 | LSE | |
| 03:02:43 | 415.05 | 19 | O | 396.0 | 439.0 | Sell | 238,690 | 7547 | LSE | |
| 03:02:37 | 414.86 | 71 | O | 396.0 | 439.0 | Sell | 238,671 | 7546 | LSE | |
| 03:02:36 | 414.95 | 1 | O | 396.0 | 439.0 | Sell | 238,600 | 7545 | LSE | |
| 03:02:34 | 414.38 | 2 | O | 396.0 | 439.0 | Sell | 238,599 | 7544 | LSE | |
| 03:02:31 | 414.42 | 4 | O | 396.0 | 439.0 | Sell | 238,597 | 7543 | LSE | |
| 03:02:26 | 414.76 | 3 | O | 396.0 | 439.0 | Sell | 238,593 | 7542 | LSE | |
| 03:02:20 | 414.92 | 2 | O | 396.0 | 439.0 | Sell | 238,590 | 7541 | LSE | |
| 03:02:18 | 414.398 | 5 | O | 396.0 | 439.0 | Sell | 238,588 | 7540 | LSE | |
| 03:02:17 | 414.86 | 2 | O | 396.0 | 439.0 | Sell | 238,583 | 7539 | LSE | |
| 03:02:14 | 415.12 | 1 | O | 396.0 | 439.0 | Sell | 238,581 | 7538 | LSE | |
| 03:02:12 | 415.16 | 2 | O | 396.0 | 439.0 | Sell | 238,580 | 7537 | LSE | |
| 03:02:11 | 414.42 | 5 | O | 396.0 | 439.0 | Sell | 238,578 | 7536 | LSE | |
| 03:02:09 | 414.33 | 10 | O | 396.0 | 439.0 | Sell | 238,573 | 7535 | LSE | |
| 03:02:07 | 414.76 | 2 | O | 396.0 | 439.0 | Sell | 238,563 | 7534 | LSE | |
| 03:02:03 | 414.78 | 8 | O | 396.0 | 439.0 | Sell | 238,561 | 7533 | LSE | |
| 03:02:00 | 414.99 | 2 | O | 396.0 | 439.0 | Sell | 238,553 | 7532 | LSE | |
| 03:01:56 | 414.63 | 2 | O | 396.0 | 439.0 | Sell | 238,551 | 7531 | LSE | |
| 03:01:42 | 414.724 | 1 | O | 396.0 | 439.0 | Sell | 238,549 | 7530 | LSE | |
| 03:01:40 | 415.37 | 2 | O | 396.0 | 439.0 | Sell | 238,548 | 7529 | LSE | |
| 03:01:38 | 415.14 | 2 | O | 396.0 | 439.0 | Sell | 238,546 | 7528 | LSE | |
| 03:01:38 | 415.14 | 4 | O | 396.0 | 439.0 | Sell | 238,544 | 7527 | LSE | |
| 03:01:23 | 414.79 | 65 | O | 396.0 | 439.0 | Sell | 238,540 | 7526 | LSE | |
| 03:01:20 | 415.12 | 1 | O | 396.0 | 439.0 | Sell | 238,475 | 7525 | LSE | |
| 03:01:19 | 415.29 | 1 | O | 396.0 | 439.0 | Sell | 238,474 | 7524 | LSE | |
| 03:01:18 | 415.29 | 1 | O | 396.0 | 439.0 | Sell | 238,473 | 7523 | LSE | |
| 03:01:17 | 414.5 | 1 | O | 396.0 | 439.0 | Sell | 238,472 | 7522 | LSE | |
| 03:01:17 | 414.5 | 7 | O | 396.0 | 439.0 | Sell | 238,471 | 7521 | LSE | |
| 03:01:12 | 414.78 | 2 | O | 396.0 | 439.0 | Sell | 238,464 | 7520 | LSE | |
| 03:01:06 | 414.93 | 3 | O | 396.0 | 439.0 | Sell | 238,462 | 7519 | LSE | |
| 03:01:03 | 415.06 | 3 | O | 396.0 | 439.0 | Sell | 238,459 | 7518 | LSE | |
| 03:01:01 | 414.76 | 3 | O | 396.0 | 439.0 | Sell | 238,456 | 7517 | LSE | |
| 03:01:01 | 415.05 | 2 | O | 396.0 | 439.0 | Sell | 238,453 | 7516 | LSE | |
| 03:00:59 | 414.41 | 1 | O | 396.0 | 439.0 | Sell | 238,451 | 7515 | LSE | |
| 03:00:59 | 414.41 | 12 | O | 396.0 | 439.0 | Sell | 238,450 | 7514 | LSE | |
| 03:00:58 | 414.41 | 2 | O | 396.0 | 439.0 | Sell | 238,438 | 7513 | LSE | |
| 03:00:58 | 414.41 | 6 | O | 396.0 | 439.0 | Sell | 238,436 | 7512 | LSE | |
| 03:00:58 | 414.41 | 4 | O | 396.0 | 439.0 | Sell | 238,430 | 7511 | LSE | |
| 03:00:57 | 414.57 | 25 | O | 396.0 | 439.0 | Sell | 238,426 | 7510 | LSE | |
| 03:00:47 | 415.07 | 1 | O | 396.0 | 439.0 | Sell | 238,401 | 7509 | LSE | |
| 03:00:36 | 415.14 | 10 | O | 396.0 | 439.0 | Sell | 238,400 | 7508 | LSE | |
| 03:00:35 | 414.57 | 1 | O | 396.0 | 439.0 | Sell | 238,390 | 7507 | LSE | |
| 03:00:33 | 414.99 | 3 | O | 396.0 | 439.0 | Sell | 238,389 | 7506 | LSE | |
| 03:00:23 | 414.71 | 2 | O | 396.0 | 439.0 | Sell | 238,386 | 7505 | LSE | |
| 03:00:22 | 414.65 | 2 | O | 396.0 | 439.0 | Sell | 238,384 | 7504 | LSE | |
| 03:00:19 | 414.96 | 3 | O | 396.0 | 439.0 | Sell | 238,382 | 7503 | LSE | |
| 03:00:15 | 415.19 | 2 | O | 396.0 | 439.0 | Sell | 238,379 | 7502 | LSE | |
| 03:00:14 | 414.69 | 1 | O | 396.0 | 439.0 | Sell | 238,377 | 7501 | LSE |
